Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMETEK Solidstate Controls (NY: AME )

168.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	7.719	7.719	7.598	7.663	967,424	-0.07(-0.95%)
Dec 29, 2005	7.719	7.811	7.692	7.737	745,738	+0.02(+0.30%)
Dec 28, 2005	7.674	7.719	7.652	7.713	512,579	+0.06(+0.75%)
Dec 27, 2005	7.719	7.753	7.614	7.656	755,360	-0.06(-0.82%)
Dec 23, 2005	7.704	7.791	7.699	7.719	564,022	+0.04(+0.54%)
Dec 22, 2005	7.612	7.677	7.566	7.677	565,132	+0.10(+1.33%)
Dec 21, 2005	7.566	7.622	7.519	7.576	1,158,022	+0.04(+0.50%)
Dec 20, 2005	7.643	7.665	7.519	7.539	1,474,452	-0.11(-1.41%)
Dec 19, 2005	7.717	7.731	7.585	7.647	839,742	-0.06(-0.84%)
Dec 16, 2005	7.868	7.893	7.712	7.712	1,167,645	-0.15(-1.90%)
Dec 15, 2005	7.881	7.906	7.827	7.861	532,194	-0.04(-0.48%)
Dec 14, 2005	8.025	8.081	7.857	7.899	1,080,673	-0.11(-1.37%)
Dec 13, 2005	7.856	8.043	7.856	8.009	2,124,336	+0.15(+1.95%)
Dec 12, 2005	7.809	7.863	7.791	7.856	1,309,020	+0.05(+0.69%)
Dec 09, 2005	7.710	7.802	7.658	7.802	1,018,497	+0.08(+1.00%)
Dec 08, 2005	7.719	7.767	7.627	7.724	744,628	-0.00(-0.05%)
Dec 07, 2005	7.764	7.805	7.661	7.728	739,076	+0.01(+0.12%)
Dec 06, 2005	7.688	7.821	7.688	7.719	553,659	+0.04(+0.49%)
Dec 05, 2005	7.823	7.854	7.656	7.681	681,712	-0.16(-2.04%)
Dec 02, 2005	7.746	7.874	7.728	7.841	674,310	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMETEK Solidstate Controls (NY: AME )

Historical Prices