Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 1.601 1.601 1.568 1.592 9,566,220 -0.01(-0.88%)
Dec 30, 2003 1.598 1.618 1.591 1.606 6,302,545 +0.01(+0.41%)
Dec 29, 2003 1.581 1.603 1.577 1.600 5,163,969 +0.02(+1.26%)
Dec 26, 2003 1.577 1.588 1.573 1.580 1,215,693 +0.00(+0.20%)
Dec 24, 2003 1.577 1.581 1.568 1.577 2,843,893 +0.00(+0.02%)
Dec 23, 2003 1.588 1.588 1.563 1.577 8,111,898 -0.01(-0.71%)
Dec 22, 2003 1.608 1.608 1.586 1.588 9,161,716 -0.02(-1.26%)
Dec 19, 2003 1.612 1.613 1.589 1.608 11,721,148 +0.01(+0.52%)
Dec 18, 2003 1.553 1.610 1.552 1.600 15,631,592 +0.05(+3.47%)
Dec 17, 2003 1.515 1.551 1.509 1.546 9,143,528 +0.03(+2.04%)
Dec 16, 2003 1.530 1.531 1.512 1.515 6,773,253 -0.01(-0.88%)
Dec 15, 2003 1.551 1.551 1.525 1.529 5,104,312 -0.02(-1.37%)
Dec 12, 2003 1.512 1.553 1.512 1.550 10,975,435 +0.04(+2.48%)
Dec 11, 2003 1.503 1.517 1.477 1.513 10,376,682 +0.01(+0.62%)
Dec 10, 2003 1.545 1.546 1.502 1.503 8,664,090 -0.05(-3.08%)
Dec 09, 2003 1.567 1.569 1.545 1.551 8,805,957 -0.01(-0.55%)
Dec 08, 2003 1.548 1.562 1.534 1.560 7,432,390 +0.01(+0.78%)
Dec 05, 2003 1.538 1.549 1.535 1.548 6,023,903 +0.01(+0.60%)
Dec 04, 2003 1.510 1.539 1.497 1.538 7,468,039 +0.03(+2.10%)
Dec 03, 2003 1.498 1.521 1.498 1.507 9,106,425 +0.01(+0.99%)
Dec 02, 2003 1.508 1.513 1.488 1.492 9,033,672 -0.02(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.