Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 11.88 12.18 11.54 11.99 14,933,048 +0.05(+0.42%)
Dec 30, 2008 11.54 11.94 11.29 11.94 10,702,981 +0.40(+3.46%)
Dec 29, 2008 11.64 11.93 11.30 11.54 11,416,257 +0.11(+0.92%)
Dec 26, 2008 11.47 11.52 11.19 11.43 5,664,893 +0.08(+0.73%)
Dec 24, 2008 11.13 11.42 10.94 11.35 5,531,364 +0.05(+0.44%)
Dec 23, 2008 11.40 11.87 11.11 11.30 15,629,159 -0.13(-1.11%)
Dec 22, 2008 12.57 12.57 11.15 11.43 21,116,266 -1.16(-9.20%)
Dec 19, 2008 12.52 12.67 12.01 12.58 29,294,556 +0.38(+3.08%)
Dec 18, 2008 12.53 13.01 12.01 12.21 29,375,430 -0.17(-1.39%)
Dec 17, 2008 11.57 12.63 11.40 12.38 30,122,984 +0.84(+7.30%)
Dec 16, 2008 10.97 11.60 10.73 11.54 22,673,230 +0.83(+7.76%)
Dec 15, 2008 11.02 11.16 10.51 10.71 17,318,694 +0.09(+0.83%)
Dec 12, 2008 10.24 10.77 9.970 10.62 0 -0.19(-1.74%)
Dec 11, 2008 11.01 11.40 10.60 10.81 20,547,028 -0.06(-0.51%)
Dec 10, 2008 10.80 11.22 10.47 10.86 19,883,016 +0.45(+4.36%)
Dec 09, 2008 10.15 10.85 10.11 10.41 21,048,766 +0.14(+1.40%)
Dec 08, 2008 9.726 10.46 9.693 10.26 27,267,582 +0.87(+9.26%)
Dec 05, 2008 8.796 9.427 8.364 9.394 0 +0.42(+4.69%)
Dec 04, 2008 9.577 10.39 8.729 8.973 32,183,690 -0.84(-8.58%)
Dec 03, 2008 9.344 9.859 9.155 9.815 28,001,006 +0.19(+1.96%)
Dec 02, 2008 9.338 9.660 9.167 9.626 23,661,562 +0.64(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.