Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 19.61 20.31 19.57 20.29 14,092,144 +0.60(+3.05%)
Dec 28, 2012 19.96 19.96 19.57 19.69 9,418,002 -0.43(-2.16%)
Dec 27, 2012 20.05 20.29 19.68 20.13 9,352,225 +0.09(+0.45%)
Dec 26, 2012 20.17 20.45 20.03 20.04 7,205,345 -0.04(-0.18%)
Dec 24, 2012 20.17 20.23 19.99 20.07 4,556,175 -0.24(-1.17%)
Dec 21, 2012 20.19 20.39 19.96 20.31 13,870,678 -0.14(-0.70%)
Dec 20, 2012 20.29 20.45 20.18 20.45 12,732,898 +0.21(+1.03%)
Dec 19, 2012 20.37 20.52 20.09 20.24 13,838,619 -0.12(-0.61%)
Dec 18, 2012 20.27 20.38 20.05 20.37 15,693,333 +0.12(+0.59%)
Dec 17, 2012 19.89 20.27 19.84 20.25 14,449,013 +0.40(+2.01%)
Dec 14, 2012 19.40 19.91 19.40 19.85 12,271,797 +0.46(+2.36%)
Dec 13, 2012 19.52 19.54 19.07 19.39 11,871,252 -0.11(-0.58%)
Dec 12, 2012 19.52 19.88 19.39 19.51 15,867,714 +0.08(+0.40%)
Dec 11, 2012 19.50 19.64 19.38 19.43 13,658,996 +0.00(+0.00%)
Dec 10, 2012 18.86 19.45 18.86 19.43 14,012,543 +0.48(+2.51%)
Dec 07, 2012 19.05 19.18 18.76 18.95 10,191,635 +0.04(+0.19%)
Dec 06, 2012 18.60 18.92 18.42 18.92 12,787,656 +0.27(+1.47%)
Dec 05, 2012 19.22 19.33 18.55 18.64 14,855,776 -0.52(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.