Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 33.59 33.55 33.55 33.55 8,743,515 -0.14(-0.42%)
Dec 30, 2014 33.65 34.11 33.60 33.69 7,621,602 -0.20(-0.60%)
Dec 29, 2014 34.29 34.59 33.81 33.89 7,133,456 -0.19(-0.56%)
Dec 26, 2014 33.83 34.31 33.77 34.08 7,780,225 +0.34(+1.00%)
Dec 24, 2014 33.24 33.75 33.75 33.75 5,380,613 +0.29(+0.87%)
Dec 23, 2014 33.28 33.61 33.14 33.45 7,725,363 +0.35(+1.06%)
Dec 22, 2014 32.95 33.36 32.77 33.10 11,262,765 -0.03(-0.08%)
Dec 19, 2014 32.00 33.16 31.98 33.13 16,765,594 +1.23(+3.85%)
Dec 18, 2014 32.80 32.88 31.07 31.90 19,310,732 -0.49(-1.51%)
Dec 17, 2014 31.95 32.87 31.75 32.39 12,127,463 +0.52(+1.62%)
Dec 16, 2014 31.01 32.52 30.74 31.87 14,210,302 +0.62(+2.00%)
Dec 15, 2014 31.39 31.79 31.00 31.25 10,022,247 -0.11(-0.35%)
Dec 12, 2014 31.84 31.88 30.99 31.36 11,178,010 -0.37(-1.15%)
Dec 11, 2014 31.71 32.40 31.50 31.73 8,347,618 +0.11(+0.34%)
Dec 10, 2014 32.53 32.69 31.46 31.62 14,828,917 -1.31(-3.99%)
Dec 09, 2014 32.50 32.99 31.81 32.93 13,978,098 +0.33(+1.00%)
Dec 08, 2014 33.56 33.75 32.48 32.61 12,336,780 -1.13(-3.35%)
Dec 05, 2014 34.88 35.30 33.64 33.74 12,228,194 -1.23(-3.51%)
Dec 04, 2014 34.91 35.28 34.39 34.97 12,058,906 -0.09(-0.25%)
Dec 03, 2014 34.54 35.31 34.52 35.05 13,817,793 +0.57(+1.65%)
Dec 02, 2014 33.20 34.56 33.11 34.48 12,597,891 +1.34(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.