Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 75.60 76.29 75.43 76.17 1,944,945 +0.63(+0.83%)
Dec 30, 2019 75.65 76.32 75.43 75.54 2,688,701 -0.26(-0.34%)
Dec 27, 2019 77.09 77.15 75.74 75.80 2,154,575 -0.99(-1.29%)
Dec 26, 2019 77.46 77.58 76.60 76.80 1,482,728 -0.55(-0.71%)
Dec 24, 2019 77.40 77.80 77.02 77.35 688,151 -0.11(-0.15%)
Dec 23, 2019 77.51 77.63 76.86 77.46 2,348,739 -0.02(-0.03%)
Dec 20, 2019 77.46 78.07 76.76 77.49 5,903,566 +0.55(+0.72%)
Dec 19, 2019 77.18 77.58 76.62 76.93 3,420,853 +0.06(+0.08%)
Dec 18, 2019 77.67 77.80 76.43 76.87 5,328,972 -0.95(-1.22%)
Dec 17, 2019 78.22 79.06 77.51 77.82 3,653,971 +0.44(+0.57%)
Dec 16, 2019 76.84 78.23 76.21 77.38 4,767,973 +1.08(+1.42%)
Dec 13, 2019 76.93 77.93 75.84 76.30 3,020,020 -0.59(-0.76%)
Dec 12, 2019 75.77 77.08 75.58 76.88 3,068,151 +1.33(+1.77%)
Dec 11, 2019 77.13 77.26 75.08 75.55 3,749,636 -1.37(-1.78%)
Dec 10, 2019 75.40 76.97 75.10 76.92 3,514,301 +1.67(+2.22%)
Dec 09, 2019 75.93 76.14 75.05 75.25 3,900,501 -0.89(-1.16%)
Dec 06, 2019 76.40 77.22 75.96 76.14 4,702,960 +0.50(+0.67%)
Dec 05, 2019 75.77 76.03 74.78 75.63 3,855,797 -0.18(-0.24%)
Dec 04, 2019 77.23 77.23 75.58 75.81 4,792,537 -0.55(-0.72%)
Dec 03, 2019 77.14 77.18 76.25 76.36 4,144,244 -1.39(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.