Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Valero Energy (NY: VLO )

129.76 +1.03 (+0.80%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 128.02 128.28 126.62 127.28 2,005,902 -0.09(-0.07%)
Dec 28, 2023 128.26 129.24 127.24 127.37 1,695,508 -1.69(-1.31%)
Dec 27, 2023 129.99 130.47 128.70 129.07 1,386,995 -1.34(-1.03%)
Dec 26, 2023 130.17 131.51 129.62 130.41 1,845,644 +0.97(+0.75%)
Dec 22, 2023 130.32 131.44 129.33 129.44 2,327,655 +0.27(+0.21%)
Dec 21, 2023 129.88 130.52 127.55 129.16 3,039,504 -0.61(-0.47%)
Dec 20, 2023 131.43 133.88 129.29 129.77 4,587,647 -1.04(-0.79%)
Dec 19, 2023 129.18 131.32 128.01 130.81 3,821,041 +1.65(+1.27%)
Dec 18, 2023 127.79 130.03 127.38 129.16 3,697,827 +3.28(+2.61%)
Dec 15, 2023 124.18 126.23 124.14 125.89 9,888,770 -0.60(-0.47%)
Dec 14, 2023 124.19 126.83 123.58 126.48 4,508,864 +4.29(+3.51%)
Dec 13, 2023 118.15 122.25 117.83 122.19 4,327,436 +3.82(+3.23%)
Dec 12, 2023 119.92 119.92 117.70 118.38 4,127,825 -2.53(-2.09%)
Dec 11, 2023 120.06 121.67 119.24 120.90 3,363,598 +0.72(+0.60%)
Dec 08, 2023 120.73 121.60 119.55 120.18 2,222,547 +0.66(+0.55%)
Dec 07, 2023 120.84 122.11 119.21 119.52 3,347,594 -0.65(-0.54%)
Dec 06, 2023 122.05 122.05 119.95 120.17 3,527,714 -2.86(-2.32%)
Dec 05, 2023 123.87 126.20 122.89 123.03 3,195,020 -0.79(-0.64%)
Dec 04, 2023 122.17 124.44 121.54 123.82 3,023,135 +0.08(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.