Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

48.12 +0.17 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.116	8.116	8.076	8.087	15,691	-0.03(-0.35%)
Dec 30, 2004	8.035	8.116	8.035	8.116	50,840	+0.08(+1.03%)
Dec 29, 2004	8.071	8.071	8.014	8.033	35,776	-0.04(-0.47%)
Dec 28, 2004	8.047	8.071	8.038	8.071	9,414	+0.01(+0.10%)
Dec 27, 2004	8.000	8.086	8.000	8.063	30,755	+0.00(+0.00%)
Dec 23, 2004	8.141	8.141	8.051	8.063	7,531	-0.07(-0.88%)
Dec 22, 2004	8.095	8.200	8.094	8.135	47,074	+0.01(+0.12%)
Dec 21, 2004	8.094	8.130	8.090	8.125	25,106	+0.06(+0.79%)
Dec 20, 2004	8.138	8.138	8.054	8.062	13,180	-0.04(-0.45%)
Dec 17, 2004	8.165	8.165	8.060	8.098	16,946	-0.06(-0.74%)
Dec 16, 2004	8.197	8.197	8.148	8.159	7,531	-0.02(-0.19%)
Dec 15, 2004	8.173	8.175	8.138	8.175	13,808	-0.02(-0.19%)
Dec 14, 2004	8.266	8.266	8.125	8.191	20,712	-0.07(-0.83%)
Dec 13, 2004	8.149	8.259	8.149	8.259	18,202	+0.12(+1.47%)
Dec 10, 2004	8.094	8.140	8.062	8.140	50,840	+0.01(+0.18%)
Dec 09, 2004	8.125	8.125	8.070	8.125	29,499	+0.00(+0.06%)
Dec 08, 2004	8.125	8.149	8.100	8.121	44,563	-0.00(-0.06%)
Dec 07, 2004	8.125	8.127	8.086	8.125	79,712	+0.01(+0.10%)
Dec 06, 2004	8.036	8.117	8.036	8.117	31,382	+0.08(+1.01%)
Dec 03, 2004	7.966	8.036	7.966	8.036	44,563	+0.08(+0.96%)
Dec 02, 2004	7.971	7.988	7.958	7.960	62,137	-0.05(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices