Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corning (NY: GLW )

37.26 +0.58 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.250 7.355 7.222 7.306 8,913,375 +0.06(+0.87%)
Dec 30, 2003 7.264 7.404 7.215 7.243 9,443,435 -0.04(-0.58%)
Dec 29, 2003 7.187 7.278 7.145 7.285 10,442,026 +0.10(+1.36%)
Dec 26, 2003 7.201 7.264 7.145 7.187 3,316,265 +0.04(+0.59%)
Dec 24, 2003 7.215 7.215 7.138 7.145 3,452,599 -0.07(-0.97%)
Dec 23, 2003 7.306 7.377 7.145 7.215 9,530,802 -0.04(-0.58%)
Dec 22, 2003 7.271 7.320 7.215 7.257 11,388,796 -0.05(-0.67%)
Dec 19, 2003 7.432 7.453 7.278 7.306 16,368,477 -0.08(-1.14%)
Dec 18, 2003 7.005 7.502 7.201 7.390 26,779,240 +0.39(+5.50%)
Dec 17, 2003 7.061 7.201 6.928 7.005 23,490,668 -0.17(-2.34%)
Dec 16, 2003 7.453 7.530 7.166 7.173 19,009,926 -0.39(-5.19%)
Dec 15, 2003 7.712 7.852 7.544 7.565 15,564,465 +0.01(+0.19%)
Dec 12, 2003 7.446 7.572 7.362 7.551 10,876,724 +0.20(+2.67%)
Dec 11, 2003 7.089 7.397 7.005 7.355 15,802,300 +0.29(+4.17%)
Dec 10, 2003 7.145 7.208 6.991 7.061 19,973,114 +0.13(+1.92%)
Dec 09, 2003 7.320 7.488 6.900 6.928 21,369,286 -0.39(-5.36%)
Dec 08, 2003 7.320 7.439 7.061 7.320 16,962,064 -0.06(-0.76%)
Dec 05, 2003 7.530 7.565 7.348 7.376 12,251,054 -0.22(-2.95%)
Dec 04, 2003 7.733 7.859 7.481 7.600 14,305,911 -0.13(-1.72%)
Dec 03, 2003 7.958 7.986 7.712 7.733 9,763,641 -0.17(-2.13%)
Dec 02, 2003 8.028 8.056 7.880 7.901 14,257,945 -0.19(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.