Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corning (NY: GLW )

38.08 +0.06 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.168	9.316	9.109	9.286	16,752,720	+0.10(+1.04%)
Dec 28, 2012	9.198	9.323	9.176	9.190	14,608,819	-0.08(-0.87%)
Dec 27, 2012	9.301	9.308	9.146	9.271	13,976,443	-0.01(-0.08%)
Dec 26, 2012	9.382	9.441	9.242	9.279	10,470,026	-0.11(-1.18%)
Dec 24, 2012	9.301	9.397	9.242	9.389	6,861,310	+0.10(+1.11%)
Dec 21, 2012	9.286	9.389	9.235	9.286	36,216,664	-0.14(-1.49%)
Dec 20, 2012	9.426	9.485	9.389	9.426	24,680,500	+0.01(+0.16%)
Dec 19, 2012	9.544	9.647	9.411	9.411	17,090,010	-0.16(-1.69%)
Dec 18, 2012	9.293	9.596	9.286	9.574	18,308,024	+0.25(+2.69%)
Dec 17, 2012	9.279	9.382	9.242	9.323	15,354,118	+0.02(+0.24%)
Dec 14, 2012	9.411	9.419	9.227	9.301	15,659,756	-0.09(-0.94%)
Dec 13, 2012	9.404	9.504	9.352	9.389	15,345,248	+0.01(+0.08%)
Dec 12, 2012	9.308	9.470	9.279	9.382	17,458,684	+0.10(+1.03%)
Dec 11, 2012	9.338	9.360	9.242	9.286	13,502,234	-0.02(-0.24%)
Dec 10, 2012	9.212	9.360	9.183	9.308	13,820,487	+0.07(+0.72%)
Dec 07, 2012	9.227	9.257	9.117	9.242	12,933,740	+0.04(+0.48%)
Dec 06, 2012	9.087	9.364	9.021	9.198	14,284,698	+0.07(+0.81%)
Dec 05, 2012	8.984	9.190	8.984	9.124	16,818,882	+0.12(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corning (NY: GLW )

Historical Prices