Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.069	5.069	5.069	0	-0.24(-4.55%)
Dec 29, 2016	5.146	5.311	5.117	5.311	12,327,260	+0.22(+4.37%)
Dec 28, 2016	5.175	5.177	5.064	5.088	10,295,092	-0.08(-1.50%)
Dec 27, 2016	5.214	5.214	5.050	5.166	12,731,585	+0.08(+1.52%)
Dec 23, 2016		5.088	5.088	5.088	0	+0.13(+2.53%)
Dec 22, 2016	5.069	5.195	4.948	4.963	11,867,291	-0.15(-2.84%)
Dec 21, 2016	5.175	5.204	5.050	5.108	11,369,456	-0.05(-0.94%)
Dec 20, 2016	5.146	5.204	4.972	5.156	20,570,212	-0.14(-2.56%)
Dec 19, 2016	5.195	5.340	5.146	5.292	17,897,724	+0.08(+1.48%)
Dec 16, 2016	5.282	5.379	5.127	5.214	26,155,604	-0.03(-0.55%)
Dec 15, 2016	5.437	5.485	5.137	5.243	23,175,014	-0.44(-7.82%)
Dec 14, 2016	6.007	6.075	5.669	5.688	14,877,783	-0.24(-4.08%)
Dec 13, 2016	5.843	5.975	5.766	5.930	15,152,434	+0.08(+1.32%)
Dec 12, 2016	5.862	6.007	5.814	5.853	11,564,978	+0.07(+1.17%)
Dec 09, 2016	6.046	6.104	5.688	5.785	21,932,478	-0.33(-5.38%)
Dec 08, 2016	6.201	6.220	6.027	6.114	11,983,217	-0.08(-1.25%)
Dec 07, 2016	6.336	6.404	6.123	6.191	12,640,039	+0.13(+2.07%)
Dec 06, 2016	6.288	6.443	5.998	6.065	17,079,646	-0.22(-3.54%)
Dec 05, 2016	6.056	6.405	5.988	6.288	15,798,342	+0.14(+2.20%)
Dec 02, 2016	5.872	6.191	5.833	6.152	15,211,061	+0.32(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices