Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hecla Mining Company (NY: HL )

5.150 -0.170 (-3.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.334	3.373	3.295	3.314	6,515,179	+0.01(+0.30%)
Dec 30, 2019	3.266	3.402	3.246	3.305	10,171,226	+0.07(+2.11%)
Dec 27, 2019	3.334	3.354	3.217	3.236	9,143,957	-0.09(-2.65%)
Dec 26, 2019	3.363	3.432	3.275	3.324	12,865,859	+0.02(+0.59%)
Dec 24, 2019	3.256	3.373	3.236	3.305	7,543,800	+0.12(+3.68%)
Dec 23, 2019	2.953	3.246	2.953	3.187	13,943,288	+0.25(+8.67%)
Dec 20, 2019	3.002	3.021	2.894	2.933	21,651,054	-0.04(-1.32%)
Dec 19, 2019	3.050	3.060	2.943	2.972	10,310,620	-0.10(-3.18%)
Dec 18, 2019	2.972	3.080	2.933	3.070	6,989,354	+0.12(+3.97%)
Dec 17, 2019	2.914	3.002	2.894	2.953	7,361,102	-0.07(-2.27%)
Dec 16, 2019	3.011	3.031	2.972	3.021	8,128,695	+0.04(+1.31%)
Dec 13, 2019	2.865	3.031	2.865	2.982	11,031,517	+0.10(+3.39%)
Dec 12, 2019	2.835	2.894	2.738	2.884	11,481,456	+0.09(+3.15%)
Dec 11, 2019	2.757	2.806	2.708	2.796	8,318,987	+0.06(+2.14%)
Dec 10, 2019	2.718	2.747	2.699	2.738	5,055,801	+0.03(+1.08%)
Dec 09, 2019	2.747	2.777	2.674	2.708	7,690,798	-0.01(-0.36%)
Dec 06, 2019	2.757	2.806	2.620	2.718	12,240,968	-0.14(-4.79%)
Dec 05, 2019	2.728	2.923	2.718	2.855	11,272,738	+0.15(+5.41%)
Dec 04, 2019	2.679	2.728	2.611	2.708	9,600,654	+0.02(+0.73%)
Dec 03, 2019	2.493	2.708	2.493	2.689	13,973,639	+0.22(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hecla Mining Company (NY: HL )

Historical Prices