Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7.453	7.495	7.400	7.424	230,175	-0.04(-0.56%)
Dec 30, 2003	7.442	7.465	7.418	7.465	96,986	+0.01(+0.16%)
Dec 29, 2003	7.465	7.459	7.424	7.453	47,651	-0.01(-0.16%)
Dec 26, 2003	7.424	7.513	7.424	7.465	38,222	-0.01(-0.08%)
Dec 24, 2003	7.453	7.513	7.424	7.471	51,524	-0.02(-0.32%)
Dec 23, 2003	7.459	7.513	7.459	7.495	189,258	+0.02(+0.32%)
Dec 22, 2003	7.477	7.495	7.424	7.471	104,058	-0.01(-0.08%)
Dec 19, 2003	7.424	7.489	7.388	7.477	103,048	+0.03(+0.40%)
Dec 18, 2003	7.370	7.453	7.329	7.447	99,849	+0.08(+1.05%)
Dec 17, 2003	7.323	7.388	7.323	7.370	85,031	-0.05(-0.64%)
Dec 16, 2003	7.275	7.418	7.275	7.418	130,494	+0.12(+1.63%)
Dec 15, 2003	7.329	7.335	7.287	7.299	306,787	-0.01(-0.08%)
Dec 12, 2003	7.186	7.305	7.186	7.305	67,688	+0.10(+1.32%)
Dec 11, 2003	7.156	7.216	7.156	7.210	64,489	+0.02(+0.33%)
Dec 10, 2003	7.192	7.210	7.127	7.186	42,600	-0.02(-0.25%)
Dec 09, 2003	7.216	7.257	7.145	7.204	81,495	-0.01(-0.16%)
Dec 08, 2003	7.186	7.216	7.156	7.216	110,625	+0.08(+1.17%)
Dec 05, 2003	7.115	7.168	7.115	7.133	20,710	+0.01(+0.08%)
Dec 04, 2003	7.204	7.210	7.103	7.127	42,768	-0.12(-1.64%)
Dec 03, 2003	7.275	7.275	7.186	7.246	42,263	-0.02(-0.25%)
Dec 02, 2003	7.323	7.412	7.228	7.263	54,049	-0.06(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices