Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

16.65 +0.04 (+0.24%)

Streaming Delayed Price Updated: 10:04 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	9.651	9.793	9.639	9.681	109,446	-0.01(-0.06%)
Dec 30, 2004	9.591	9.710	9.591	9.686	128,810	+0.07(+0.68%)
Dec 29, 2004	9.235	9.639	9.216	9.621	246,676	-0.14(-1.40%)
Dec 28, 2004	9.663	9.924	9.639	9.758	98,670	+0.10(+0.98%)
Dec 27, 2004	9.633	9.704	9.597	9.663	303,420	+0.06(+0.62%)
Dec 23, 2004	9.544	9.633	9.526	9.603	167,706	+0.10(+1.00%)
Dec 22, 2004	9.413	9.544	9.413	9.508	212,832	+0.10(+1.01%)
Dec 21, 2004	9.384	9.413	9.330	9.413	117,529	+0.07(+0.70%)
Dec 20, 2004	9.318	9.348	9.235	9.348	123,253	+0.03(+0.32%)
Dec 17, 2004	9.164	9.336	9.093	9.318	77,454	+0.16(+1.75%)
Dec 16, 2004	9.235	9.312	9.110	9.158	83,179	-0.14(-1.53%)
Dec 15, 2004	9.247	9.324	9.211	9.300	86,883	+0.05(+0.58%)
Dec 14, 2004	9.205	9.265	9.194	9.247	74,087	+0.01(+0.13%)
Dec 13, 2004	9.205	9.235	9.128	9.235	64,152	+0.04(+0.39%)
Dec 10, 2004	9.247	9.247	9.182	9.199	195,152	-0.05(-0.51%)
Dec 09, 2004	9.176	9.247	9.081	9.247	107,426	+0.04(+0.45%)
Dec 08, 2004	9.063	9.205	9.057	9.205	160,634	+0.15(+1.64%)
Dec 07, 2004	9.134	9.146	8.998	9.057	74,592	-0.11(-1.23%)
Dec 06, 2004	9.087	9.188	9.039	9.170	140,765	+0.03(+0.32%)
Dec 03, 2004	9.098	9.146	9.021	9.140	229,501	+0.04(+0.46%)
Dec 02, 2004	8.998	9.134	8.873	9.098	250,885	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices