Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acadia Realty Trust (NY: AKR )

17.34 +0.04 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.01	10.02	10.02	10.02	630,750	-0.04(-0.41%)
Dec 30, 2009	9.972	10.16	9.859	10.06	361,247	+0.05(+0.53%)
Dec 29, 2009	10.29	10.29	10.01	10.01	1,334,525	-0.30(-2.94%)
Dec 28, 2009	10.24	10.41	10.22	10.31	786,022	+0.14(+1.34%)
Dec 24, 2009	10.16	10.18	10.10	10.17	61,376	+0.08(+0.76%)
Dec 23, 2009	10.07	10.20	9.876	10.10	477,420	+0.05(+0.47%)
Dec 22, 2009	9.989	10.07	9.894	10.05	304,117	+0.06(+0.59%)
Dec 21, 2009	9.948	10.10	9.859	9.989	267,639	+0.05(+0.48%)
Dec 18, 2009	9.989	10.04	9.882	9.942	1,564,470	+0.04(+0.36%)
Dec 17, 2009	9.746	9.956	9.740	9.906	425,983	+0.04(+0.42%)
Dec 16, 2009	9.752	9.894	9.752	9.865	416,000	+0.21(+2.15%)
Dec 15, 2009	9.859	9.924	9.591	9.657	408,676	-0.26(-2.58%)
Dec 14, 2009	9.698	9.924	9.698	9.912	331,420	+0.18(+1.83%)
Dec 11, 2009	9.675	9.764	9.485	9.734	275,831	+0.15(+1.55%)
Dec 10, 2009	9.621	9.681	9.473	9.585	481,788	-0.01(-0.12%)
Dec 09, 2009	9.734	9.776	9.574	9.597	403,771	-0.11(-1.10%)
Dec 08, 2009	9.758	9.912	9.681	9.704	231,390	-0.13(-1.33%)
Dec 07, 2009	9.972	9.972	9.740	9.835	343,767	-0.11(-1.13%)
Dec 04, 2009	9.924	10.09	9.752	9.948	385,981	+0.24(+2.51%)
Dec 03, 2009	9.853	10.00	9.669	9.704	262,835	-0.13(-1.33%)
Dec 02, 2009	9.669	9.876	9.651	9.835	215,923	+0.14(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acadia Realty Trust (NY: AKR )

Historical Prices