Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

McCormick & Co (NY: MKC )

68.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	8.869	8.888	8.724	8.850	1,501,902	+0.00(+0.04%)
Dec 30, 2002	8.800	8.880	8.777	8.846	1,153,494	+0.05(+0.56%)
Dec 27, 2002	8.945	8.945	8.773	8.796	930,660	-0.14(-1.62%)
Dec 26, 2002	8.995	9.014	8.926	8.941	1,300,303	-0.10(-1.06%)
Dec 24, 2002	9.155	9.155	9.029	9.037	810,854	-0.12(-1.29%)
Dec 23, 2002	9.098	9.212	9.098	9.155	856,207	+0.05(+0.50%)
Dec 20, 2002	9.117	9.117	9.014	9.109	1,418,012	+0.11(+1.27%)
Dec 19, 2002	9.002	9.136	8.914	8.995	1,144,581	-0.02(-0.25%)
Dec 18, 2002	9.155	9.216	8.995	9.017	894,220	-0.15(-1.66%)
Dec 17, 2002	9.040	9.239	9.029	9.170	1,267,271	+0.13(+1.48%)
Dec 16, 2002	9.059	9.109	9.021	9.037	855,683	-0.02(-0.25%)
Dec 13, 2002	9.059	9.143	9.044	9.059	610,827	-0.04(-0.42%)
Dec 12, 2002	9.079	9.136	9.037	9.098	807,708	+0.02(+0.21%)
Dec 11, 2002	9.098	9.109	8.983	9.079	934,330	-0.01(-0.13%)
Dec 10, 2002	8.945	9.136	8.911	9.090	787,784	+0.18(+2.06%)
Dec 09, 2002	8.869	8.964	8.815	8.907	1,640,059	+0.00(+0.00%)
Dec 06, 2002	8.918	9.071	8.800	8.907	1,014,551	-0.08(-0.85%)
Dec 05, 2002	9.033	9.098	8.953	8.983	578,320	-0.04(-0.46%)
Dec 04, 2002	8.964	9.166	8.964	9.025	572,290	+0.00(+0.00%)
Dec 03, 2002	8.903	9.113	8.903	9.025	755,014	+0.06(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

McCormick & Co (NY: MKC )

Historical Prices