Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

45.38 -0.73 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.5515	0.5553	0.5353	0.5356	1,537,559	-0.02(-2.75%)
Dec 30, 2002	0.5545	0.5614	0.5410	0.5507	2,158,496	+0.00(+0.23%)
Dec 27, 2002	0.5726	0.5726	0.5438	0.5494	2,008,542	-0.02(-4.04%)
Dec 26, 2002	0.5760	0.5997	0.5701	0.5726	1,157,393	-0.01(-1.41%)
Dec 24, 2002	0.5871	0.5924	0.5833	0.5808	1,231,314	-0.00(-0.50%)
Dec 23, 2002	0.5682	0.5856	0.5562	0.5837	2,090,911	+0.02(+2.78%)
Dec 20, 2002	0.5381	0.5680	0.5372	0.5680	8,158,779	+0.03(+6.39%)
Dec 19, 2002	0.4945	0.5339	0.4945	0.5339	2,430,948	+0.04(+7.96%)
Dec 18, 2002	0.5105	0.5107	0.4928	0.4945	618,825	-0.02(-3.61%)
Dec 17, 2002	0.5278	0.5278	0.5105	0.5130	620,937	-0.01(-2.40%)
Dec 16, 2002	0.5219	0.5273	0.5219	0.5257	789,899	+0.01(+1.38%)
Dec 13, 2002	0.5212	0.5240	0.5135	0.5185	739,211	-0.00(-0.92%)
Dec 12, 2002	0.5292	0.5292	0.5187	0.5233	390,725	-0.00(-0.28%)
Dec 11, 2002	0.5303	0.5307	0.5198	0.5248	952,526	-0.00(-0.60%)
Dec 10, 2002	0.5261	0.5305	0.5240	0.5280	787,787	+0.00(+0.92%)
Dec 09, 2002	0.5191	0.5303	0.5135	0.5231	1,503,766	-0.00(-0.64%)
Dec 06, 2002	0.5189	0.5292	0.5114	0.5265	1,083,472	+0.02(+3.35%)
Dec 05, 2002	0.5002	0.5208	0.4890	0.5095	756,107	+0.01(+2.72%)
Dec 04, 2002	0.4914	0.5057	0.4844	0.4960	462,535	+0.00(+0.73%)
Dec 03, 2002	0.5038	0.5038	0.4916	0.4924	483,655	-0.01(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices