Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.16 -0.03 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	3.124	3.081	3.081	3.081	1,612,027	-0.06(-1.93%)
Dec 30, 2009	3.103	3.142	3.092	3.142	600,943	+0.02(+0.61%)
Dec 29, 2009	3.126	3.134	3.110	3.122	195,420	+0.01(+0.26%)
Dec 28, 2009	3.140	3.146	3.105	3.114	562,808	-0.01(-0.26%)
Dec 24, 2009	3.116	3.137	3.110	3.122	203,474	+0.01(+0.46%)
Dec 23, 2009	3.078	3.129	3.054	3.108	714,417	+0.04(+1.20%)
Dec 22, 2009	3.023	3.084	3.019	3.071	551,318	+0.04(+1.42%)
Dec 21, 2009	2.995	3.041	2.995	3.028	713,040	+0.04(+1.23%)
Dec 18, 2009	3.043	3.050	2.990	2.991	3,182,240	-0.03(-0.85%)
Dec 17, 2009	3.070	3.070	3.015	3.017	889,719	-0.10(-3.23%)
Dec 16, 2009	3.108	3.140	3.059	3.118	739,987	+0.03(+0.93%)
Dec 15, 2009	3.134	3.172	3.087	3.089	1,201,974	-0.05(-1.68%)
Dec 14, 2009	3.129	3.150	3.105	3.142	645,906	+0.08(+2.45%)
Dec 11, 2009	3.057	3.076	3.033	3.067	405,691	+0.03(+0.95%)
Dec 10, 2009	3.063	3.092	3.022	3.038	708,291	-0.01(-0.21%)
Dec 09, 2009	3.051	3.062	3.023	3.044	461,242	-0.01(-0.21%)
Dec 08, 2009	3.052	3.114	3.023	3.051	638,240	-0.03(-1.04%)
Dec 07, 2009	3.059	3.116	3.059	3.083	599,441	+0.03(+0.84%)
Dec 04, 2009	2.988	3.076	2.980	3.057	900,726	+0.11(+3.80%)
Dec 03, 2009	2.956	2.995	2.943	2.945	751,119	+0.00(+0.00%)
Dec 02, 2009	2.913	2.964	2.902	2.945	685,080	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices