Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rollins Inc (NY: ROL )

46.11 -0.39 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.432	5.570	5.427	5.553	851,580	+0.11(+1.94%)
Dec 28, 2012	5.507	5.535	5.437	5.447	859,070	-0.09(-1.64%)
Dec 27, 2012	5.578	5.578	5.495	5.537	868,179	-0.03(-0.45%)
Dec 26, 2012	5.631	5.663	5.553	5.563	787,824	-0.07(-1.30%)
Dec 24, 2012	5.583	5.636	5.573	5.636	351,678	+0.06(+1.13%)
Dec 21, 2012	5.595	5.646	5.545	5.573	2,074,872	-0.10(-1.82%)
Dec 20, 2012	5.691	5.699	5.648	5.676	784,947	+0.01(+0.18%)
Dec 19, 2012	5.701	5.709	5.661	5.666	330,137	-0.05(-0.79%)
Dec 18, 2012	5.593	5.714	5.537	5.711	482,932	+0.10(+1.70%)
Dec 17, 2012	5.600	5.631	5.580	5.616	389,383	+0.03(+0.45%)
Dec 14, 2012	5.628	5.661	5.570	5.590	281,691	-0.05(-0.89%)
Dec 13, 2012	5.673	5.706	5.633	5.641	835,647	-0.02(-0.27%)
Dec 12, 2012	5.716	5.742	5.651	5.656	458,846	-0.03(-0.58%)
Dec 11, 2012	5.719	5.731	5.661	5.689	815,483	-0.02(-0.26%)
Dec 10, 2012	5.633	5.714	5.575	5.704	608,859	+0.06(+1.07%)
Dec 07, 2012	5.696	5.754	5.618	5.643	461,569	-0.04(-0.75%)
Dec 06, 2012	5.663	5.716	5.651	5.686	754,045	+0.02(+0.31%)
Dec 05, 2012	5.636	5.716	5.636	5.668	1,212,170	+0.04(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rollins Inc (NY: ROL )

Historical Prices