Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tyson Foods (NY: TSN )

56.42 +0.03 (+0.05%)

Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	10.27	10.42	10.20	10.30	3,216,579	+0.05(+0.46%)
Dec 30, 2003	10.16	10.29	10.09	10.26	3,798,632	+0.09(+0.92%)
Dec 29, 2003	9.806	10.18	9.806	10.16	6,025,079	+0.37(+3.73%)
Dec 26, 2003	9.729	9.884	9.690	9.799	5,418,871	-0.24(-2.40%)
Dec 24, 2003	10.47	10.47	10.04	10.04	9,718,094	-0.84(-7.73%)
Dec 23, 2003	10.97	10.97	10.85	10.88	1,181,708	-0.04(-0.36%)
Dec 22, 2003	10.91	10.97	10.84	10.92	891,966	-0.05(-0.50%)
Dec 19, 2003	11.01	11.09	10.95	10.97	1,398,725	-0.12(-1.05%)
Dec 18, 2003	10.92	11.11	10.91	11.09	1,364,547	+0.17(+1.57%)
Dec 17, 2003	10.93	10.99	10.78	10.92	1,378,038	-0.17(-1.54%)
Dec 16, 2003	11.01	11.11	10.97	11.09	1,211,260	+0.00(+0.00%)
Dec 15, 2003	10.94	11.14	10.94	11.09	2,110,294	+0.23(+2.08%)
Dec 12, 2003	10.85	10.92	10.75	10.86	911,368	-0.08(-0.71%)
Dec 11, 2003	10.69	10.97	10.62	10.94	1,428,277	+0.30(+2.85%)
Dec 10, 2003	10.76	10.76	10.58	10.64	1,011,589	-0.16(-1.44%)
Dec 09, 2003	10.66	10.84	10.66	10.79	1,015,958	+0.12(+1.09%)
Dec 08, 2003	10.64	10.80	10.63	10.68	1,528,112	+0.02(+0.15%)
Dec 05, 2003	10.65	10.75	10.55	10.66	589,376	-0.08(-0.73%)
Dec 04, 2003	10.86	10.89	10.72	10.74	1,279,487	-0.15(-1.36%)
Dec 03, 2003	10.86	10.97	10.83	10.89	850,721	+0.02(+0.21%)
Dec 02, 2003	10.86	10.93	10.80	10.86	1,372,898	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tyson Foods (NY: TSN )

Historical Prices