Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CONSUMER DISC (NY: XLY )

178.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	179.60	179.90	177.81	178.42	4,143,349	-1.11(-0.62%)
Dec 28, 2023	180.73	181.06	179.39	179.53	2,810,490	-0.94(-0.52%)
Dec 27, 2023	180.08	180.94	179.99	180.47	3,756,106	+0.62(+0.34%)
Dec 26, 2023	179.49	180.08	179.14	179.85	2,746,347	+0.76(+0.42%)
Dec 22, 2023	179.70	180.47	178.35	179.09	4,270,775	-1.33(-0.74%)
Dec 21, 2023	179.59	180.47	178.58	180.42	3,935,722	+2.70(+1.52%)
Dec 20, 2023	180.21	181.79	177.67	177.71	4,319,820	-3.30(-1.82%)
Dec 19, 2023	180.22	181.48	180.18	181.01	3,604,881	+1.41(+0.78%)
Dec 18, 2023	179.07	180.18	178.71	179.61	3,868,118	+1.11(+0.62%)
Dec 15, 2023	178.17	178.94	177.58	178.50	5,651,580	+0.37(+0.21%)
Dec 14, 2023	177.31	178.84	176.63	178.13	7,674,810	+2.36(+1.34%)
Dec 13, 2023	173.44	175.96	172.09	175.77	5,470,871	+2.27(+1.31%)
Dec 12, 2023	172.77	173.62	172.09	173.50	3,719,884	+0.54(+0.31%)
Dec 11, 2023	172.31	173.18	171.78	172.96	9,677,934	+0.46(+0.27%)
Dec 08, 2023	170.85	172.83	170.72	172.50	4,064,434	+0.79(+0.46%)
Dec 07, 2023	171.00	172.03	170.45	171.72	3,704,748	+1.40(+0.82%)
Dec 06, 2023	171.34	172.18	170.18	170.31	6,138,366	+0.25(+0.15%)
Dec 05, 2023	168.85	171.75	168.71	170.06	3,926,836	+0.30(+0.18%)
Dec 04, 2023	169.18	170.50	168.76	169.76	9,275,508	-0.65(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CONSUMER DISC (NY: XLY )

Historical Prices