Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

6.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.740	8.840	8.740	8.800	53,543	-0.04(-0.45%)
Dec 28, 2023	8.830	8.870	8.830	8.840	22,980	-0.06(-0.67%)
Dec 27, 2023	8.820	8.912	8.820	8.900	29,417	+0.08(+0.94%)
Dec 26, 2023	8.740	8.900	8.740	8.818	11,722	+0.06(+0.66%)
Dec 22, 2023	8.850	8.850	8.760	8.760	125,227	-0.08(-0.90%)
Dec 21, 2023	8.880	8.880	8.820	8.840	45,785	+0.08(+0.91%)
Dec 20, 2023	8.760	8.885	8.760	8.761	11,637	-0.12(-1.36%)
Dec 19, 2023	8.770	8.900	8.770	8.881	21,429	+0.18(+2.09%)
Dec 18, 2023	8.710	8.740	8.621	8.700	8,252	-0.16(-1.81%)
Dec 15, 2023	8.820	8.865	8.780	8.860	11,812	-0.12(-1.33%)
Dec 14, 2023	9.100	9.100	8.900	8.979	34,278	+0.26(+2.97%)
Dec 13, 2023	8.700	8.790	8.600	8.720	32,422	-0.16(-1.80%)
Dec 12, 2023	8.760	8.880	8.740	8.880	49,455	+0.12(+1.43%)
Dec 11, 2023	8.796	8.800	8.670	8.755	97,575	-0.23(-2.61%)
Dec 08, 2023	9.040	9.040	8.967	8.990	13,384	-0.11(-1.21%)
Dec 07, 2023	9.070	9.110	8.980	9.100	38,902	-0.10(-1.09%)
Dec 06, 2023	9.130	9.270	9.130	9.200	27,986	+0.23(+2.56%)
Dec 05, 2023	9.060	9.070	8.940	8.970	170,507	-0.02(-0.22%)
Dec 04, 2023	8.920	8.990	8.920	8.990	15,510	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa S ADR (OP: DLAKY )

Historical Prices