Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Asia Broadband Inc (OP: AABB )

0.0168 -0.0009 (-5.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0127	0.0127	0.0127	0	-0.00(-1.55%)
Dec 28, 2018	0.0130	0.0130	0.0129	0.0129	40,000	-0.00(-20.37%)
Dec 26, 2018		0.0162	0.0162	0.0162	0	+0.01(+84.09%)
Dec 24, 2018	0.0070	0.0088	0.0060	0.0088	118,000	+0.00(+2.33%)
Dec 21, 2018	0.0071	0.0087	0.0061	0.0086	548,200	+0.00(+22.86%)
Dec 20, 2018	0.0090	0.0090	0.0070	0.0070	71,100	-0.00(-22.22%)
Dec 19, 2018	0.0072	0.0090	0.0068	0.0090	192,225	-0.00(-5.26%)
Dec 18, 2018	0.0080	0.0095	0.0078	0.0095	142,375	+0.00(+7.95%)
Dec 17, 2018	0.0104	0.0104	0.0088	0.0088	476,985	-0.00(-31.25%)
Dec 13, 2018		0.0128	0.0128	0.0128	0	-0.00(-1.54%)
Dec 12, 2018	0.0119	0.0135	0.0115	0.0130	155,985	+0.00(+9.24%)
Dec 11, 2018	0.0119	0.0119	0.0119	0.0119	10,000	-0.00(-0.83%)
Dec 10, 2018	0.0104	0.0135	0.0084	0.0120	254,802	+0.00(+15.38%)
Dec 07, 2018	0.0138	0.0150	0.0100	0.0104	263,600	-0.00(-30.67%)
Dec 06, 2018	0.0179	0.0179	0.0103	0.0150	323,090	-0.00(-16.20%)
Dec 04, 2018	0.0220	0.0220	0.0138	0.0179	234,800	-0.01(-33.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Asia Broadband Inc (OP: AABB )

Historical Prices