Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0654 -0.0016 (-2.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1990	0.2000	0.1990	0.2000	5,294	+0.03(+20.77%)
Dec 30, 2021	0.1656	0.1656	0.1656	0.1656	2,711	-0.00(-0.12%)
Dec 29, 2021	0.2000	0.2050	0.1658	0.1658	23,000	-0.04(-19.12%)
Dec 28, 2021	0.2200	0.2200	0.2050	0.2050	7,600	-0.04(-14.58%)
Dec 27, 2021	0.2800	0.2800	0.2399	0.2400	20,030	-0.03(-11.11%)
Dec 23, 2021	0.2410	0.2700	0.2410	0.2700	730	-0.03(-10.00%)
Dec 22, 2021	0.2793	0.3000	0.2793	0.3000	17,000	+0.01(+5.15%)
Dec 21, 2021	0.3000	0.3000	0.2561	0.2853	34,759	-0.03(-9.72%)
Dec 20, 2021	0.3160	0.3160	0.3160	0.3160	1,032	-0.06(-16.84%)
Dec 17, 2021	0.3400	0.4300	0.3400	0.3800	8,000	-0.00(-0.47%)
Dec 15, 2021		0.3818	0.3818	0.3818	0	-0.06(-13.01%)
Dec 14, 2021	0.3108	0.4389	0.3108	0.4389	2,100	-0.01(-1.15%)
Dec 13, 2021	0.4400	0.4440	0.3070	0.4440	300	+0.07(+20.00%)
Dec 10, 2021	0.3070	0.3700	0.3070	0.3700	3,401	-0.06(-13.95%)
Dec 08, 2021		0.4300	0.4300	0.4300	0	+0.06(+16.22%)
Dec 07, 2021	0.4243	0.4450	0.3700	0.3700	16,250	+0.02(+5.71%)
Dec 06, 2021	0.3500	0.3500	0.3500	0.3500	200	-0.00(-0.03%)
Dec 03, 2021	0.3500	0.3625	0.3000	0.3501	5,518	+0.01(+2.97%)
Dec 02, 2021	0.3678	0.3878	0.3400	0.3400	8,561	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices