Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0598 -0.0056 (-8.56%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0375	0.0401	0.0360	0.0401	111,300	+0.00(+0.00%)
Dec 28, 2023	0.0401	0.0401	0.0388	0.0401	20,000	+0.00(+0.75%)
Dec 27, 2023	0.0400	0.0410	0.0369	0.0398	461,467	+0.00(+9.04%)
Dec 26, 2023	0.0363	0.0390	0.0311	0.0365	139,250	-0.00(-6.41%)
Dec 22, 2023	0.0410	0.0410	0.0382	0.0390	261,501	-0.00(-2.01%)
Dec 21, 2023	0.0399	0.0480	0.0375	0.0398	763,139	+0.00(+2.05%)
Dec 20, 2023	0.0376	0.0390	0.0352	0.0390	141,188	+0.00(+0.00%)
Dec 19, 2023	0.0390	0.0400	0.0338	0.0390	349,601	+0.00(+0.00%)
Dec 18, 2023	0.0340	0.0420	0.0340	0.0390	761,115	+0.00(+5.12%)
Dec 15, 2023	0.0395	0.0395	0.0300	0.0371	340,623	+0.00(+3.06%)
Dec 14, 2023	0.0390	0.0390	0.0330	0.0360	196,050	-0.00(-7.69%)
Dec 13, 2023	0.0394	0.0400	0.0360	0.0390	340,300	-0.00(-1.27%)
Dec 12, 2023	0.0356	0.0400	0.0356	0.0395	347,622	+0.00(+1.02%)
Dec 11, 2023	0.0308	0.0395	0.0280	0.0391	775,355	+0.01(+30.33%)
Dec 08, 2023	0.0230	0.0325	0.0220	0.0300	889,653	+0.00(+20.00%)
Dec 07, 2023	0.0273	0.0299	0.0250	0.0250	299,760	-0.00(-4.94%)
Dec 06, 2023	0.0270	0.0285	0.0250	0.0263	468,680	-0.00(-4.01%)
Dec 05, 2023	0.0297	0.0297	0.0273	0.0274	287,511	-0.00(-5.52%)
Dec 04, 2023	0.0290	0.0325	0.0290	0.0290	152,323	-0.00(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices