Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paladin Energy Ltd (OP: PALAF )

9.695 +0.195 (+2.05%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.5060 0.5060 0.4373 0.4546 1,894,843 -0.01(-1.15%)
Dec 29, 2022 0.4352 0.4650 0.4352 0.4599 476,537 +0.02(+4.52%)
Dec 28, 2022 0.4580 0.4700 0.4400 0.4400 447,256 -0.02(-4.51%)
Dec 27, 2022 0.4400 0.4700 0.4400 0.4608 298,752 +0.00(+0.15%)
Dec 23, 2022 0.4500 0.4700 0.4466 0.4601 535,765 +0.00(+0.00%)
Dec 22, 2022 0.4650 0.5042 0.4600 0.4601 911,131 +0.01(+1.12%)
Dec 21, 2022 0.4500 0.4660 0.4500 0.4550 1,285,429 +0.00(+0.89%)
Dec 20, 2022 0.4600 0.4679 0.4456 0.4510 793,812 -0.01(-3.14%)
Dec 19, 2022 0.4835 0.4835 0.4650 0.4656 1,619,111 -0.00(-0.41%)
Dec 16, 2022 0.4700 0.4700 0.4600 0.4675 647,226 +0.01(+1.63%)
Dec 15, 2022 0.4600 0.4700 0.4600 0.4600 225,499 -0.01(-2.13%)
Dec 14, 2022 0.4800 0.4800 0.4655 0.4700 957,689 +0.00(+0.88%)
Dec 13, 2022 0.4800 0.4818 0.4625 0.4659 1,419,679 -0.00(-0.87%)
Dec 12, 2022 0.4600 0.4700 0.4600 0.4700 691,125 +0.01(+1.67%)
Dec 09, 2022 0.4400 0.4750 0.4400 0.4623 310,260 -0.01(-1.64%)
Dec 08, 2022 0.4352 0.4700 0.4351 0.4700 3,161,549 +0.03(+6.09%)
Dec 07, 2022 0.4600 0.4649 0.4258 0.4430 1,746,216 -0.05(-9.28%)
Dec 06, 2022 0.5100 0.5100 0.4800 0.4883 1,099,841 -0.03(-5.20%)
Dec 05, 2022 0.5500 0.5500 0.5151 0.5151 196,195 -0.03(-6.35%)
Dec 02, 2022 0.5824 0.5824 0.5300 0.5500 283,723 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.