Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rushnet Inc (OP: RSHN )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.0001 0.0001 0.0001 0.0001 99,354,272 -0.00(-50.00%)
Dec 28, 2007 0.0001 0.0002 0.0001 0.0002 26,318,230 +0.00(+100.00%)
Dec 27, 2007 0.0001 0.0002 0.0001 0.0001 23,236,538 +0.00(+0.00%)
Dec 26, 2007 0.0001 0.0001 0.0001 0.0001 22,779,950 +0.00(+0.00%)
Dec 24, 2007 0.0001 0.0001 0.0001 0.0001 46,934,808 +0.00(+0.00%)
Dec 21, 2007 0.0001 0.0001 0.0001 0.0001 13,301,178 +0.00(+0.00%)
Dec 20, 2007 0.0001 0.0001 0.0001 0.0001 13,430,999 +0.00(+0.00%)
Dec 19, 2007 0.0002 0.0002 0.0001 0.0001 21,173,800 +0.00(+0.00%)
Dec 18, 2007 0.0001 0.0001 0.0001 0.0001 9,093,000 +0.00(+0.00%)
Dec 17, 2007 0.0002 0.0002 0.0001 0.0001 60,868,928 -0.00(-50.00%)
Dec 14, 2007 0.0001 0.0002 0.0001 0.0002 4,245,615 +0.00(+100.00%)
Dec 13, 2007 0.0001 0.0002 0.0001 0.0001 16,416,500 +0.00(+0.00%)
Dec 12, 2007 0.0001 0.0002 0.0001 0.0001 28,036,624 +0.00(+0.00%)
Dec 11, 2007 0.0001 0.0002 0.0001 0.0001 20,432,400 +0.00(+0.00%)
Dec 10, 2007 0.0001 0.0002 0.0001 0.0001 3,861,311 -0.00(-50.00%)
Dec 07, 2007 0.0002 0.0002 0.0001 0.0002 24,493,000 +0.00(+0.00%)
Dec 06, 2007 0.0002 0.0002 0.0001 0.0002 10,931,500 +0.00(+0.00%)
Dec 05, 2007 0.0002 0.0002 0.0001 0.0002 9,404,712 +0.00(+100.00%)
Dec 04, 2007 0.0001 0.0002 0.0001 0.0001 8,680,185 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.