Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

N/A UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0002 0.0002 0.0001 0.0002 13,735,100 +0.00(+0.00%)
Dec 30, 2019 0.0002 0.0003 0.0001 0.0002 23,591,832 +0.00(+0.00%)
Dec 27, 2019 0.0003 0.0003 0.0002 0.0002 2,477,700 +0.00(+0.00%)
Dec 26, 2019 0.0002 0.0002 0.0002 0.0002 1,331,843 +0.00(+0.00%)
Dec 24, 2019 0.0002 0.0003 0.0002 0.0002 1,806,000 +0.00(+0.00%)
Dec 23, 2019 0.0002 0.0003 0.0002 0.0002 13,848,875 +0.00(+0.00%)
Dec 20, 2019 0.0002 0.0003 0.0001 0.0002 23,427,700 +0.00(+0.00%)
Dec 19, 2019 0.0002 0.0003 0.0002 0.0002 24,190,056 +0.00(+0.00%)
Dec 18, 2019 0.0002 0.0002 0.0002 0.0002 4,150,000 +0.00(+0.00%)
Dec 17, 2019 0.0002 0.0002 0.0001 0.0002 1,954,999 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0002 7,368,283 +0.00(+100.00%)
Dec 13, 2019 0.0002 0.0002 0.0001 0.0001 29,465,200 -0.00(-50.00%)
Dec 12, 2019 0.0002 0.0002 0.0001 0.0002 19,387,800 +0.00(+0.00%)
Dec 11, 2019 0.0002 0.0002 0.0001 0.0002 12,106,248 +0.00(+0.00%)
Dec 10, 2019 0.0002 0.0003 0.0001 0.0002 9,800,650 +0.00(+0.00%)
Dec 09, 2019 0.0002 0.0003 0.0001 0.0002 23,448,876 +0.00(+0.00%)
Dec 06, 2019 0.0002 0.0003 0.0002 0.0002 15,487,500 -0.00(-33.33%)
Dec 05, 2019 0.0003 0.0003 0.0002 0.0003 13,370,000 +0.00(+0.00%)
Dec 04, 2019 0.0002 0.0003 0.0001 0.0003 2,885,560 +0.00(+50.00%)
Dec 03, 2019 0.0002 0.0003 0.0002 0.0002 25,948,352 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.