Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Canntab Therapeutics Ltd (OP: CTABF )

0.0073 UNCHANGED

Last Price Updated: 12:21 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.6459	0.6459	0.6459	0	+0.01(+2.35%)
Dec 29, 2020	0.6311	0.6311	0.6311	0.6311	100	-0.07(-10.42%)
Dec 28, 2020	0.7045	0.7045	0.7045	0.7045	135	+0.06(+9.65%)
Dec 22, 2020		0.6425	0.6425	0.6425	0	+0.00(+0.00%)
Dec 21, 2020	0.6408	0.6425	0.6408	0.6425	1,335	-0.03(-4.16%)
Dec 18, 2020	0.6704	0.6704	0.6704	0.6704	400	-0.00(-0.28%)
Dec 17, 2020	0.6723	0.6723	0.6723	0.6723	200	+0.08(+13.56%)
Dec 14, 2020		0.5920	0.5920	0.5920	0	+0.05(+9.63%)
Dec 11, 2020		0.5400	0.5400	0.5400	50	+0.00(+0.00%)
Dec 07, 2020		0.5400	0.5400	0.5400	0	-0.01(-2.63%)
Dec 04, 2020	0.5546	0.5546	0.5546	0.5546	300	-0.01(-0.96%)
Dec 02, 2020		0.5600	0.5600	0.5600	0	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Canntab Therapeutics Ltd (OP: CTABF )

Historical Prices