Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cansortium Inc (OP: CNTMF )

0.1700 +0.0200 (+13.33%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1160	0.1300	0.1040	0.1118	103,588	-0.01(-10.56%)
Dec 29, 2022	0.1080	0.1325	0.1080	0.1250	112,433	+0.01(+4.17%)
Dec 28, 2022	0.1270	0.1350	0.1200	0.1200	388,083	-0.01(-5.51%)
Dec 27, 2022	0.1128	0.1400	0.1128	0.1270	307,161	-0.00(-2.31%)
Dec 23, 2022	0.1272	0.1350	0.1120	0.1300	522,885	+0.00(+0.00%)
Dec 22, 2022	0.1300	0.1300	0.1200	0.1300	49,249	+0.00(+0.00%)
Dec 21, 2022	0.1128	0.1300	0.1128	0.1300	334,323	+0.00(+0.00%)
Dec 20, 2022	0.1375	0.1500	0.1288	0.1300	211,309	-0.01(-4.41%)
Dec 19, 2022	0.1500	0.1500	0.1300	0.1360	274,450	-0.02(-11.11%)
Dec 16, 2022	0.1400	0.1549	0.1400	0.1530	40,520	+0.00(+2.00%)
Dec 15, 2022	0.1575	0.1583	0.1380	0.1500	197,163	-0.01(-3.85%)
Dec 14, 2022	0.1560	0.1610	0.1500	0.1560	183,719	+0.00(+0.65%)
Dec 13, 2022	0.1750	0.1750	0.1500	0.1550	53,419	-0.01(-6.06%)
Dec 12, 2022	0.1800	0.1810	0.1600	0.1650	27,425	-0.01(-5.71%)
Dec 09, 2022	0.1690	0.1800	0.1650	0.1750	27,399	+0.01(+6.06%)
Dec 08, 2022	0.1790	0.1800	0.1650	0.1650	66,500	-0.01(-4.01%)
Dec 07, 2022	0.1870	0.1870	0.1700	0.1719	58,610	+0.00(+1.12%)
Dec 06, 2022	0.1902	0.1902	0.1700	0.1700	291,517	-0.03(-15.00%)
Dec 05, 2022	0.1800	0.2050	0.1800	0.2000	340,890	+0.02(+11.11%)
Dec 02, 2022	0.1855	0.1855	0.1740	0.1800	133,750	-0.02(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cansortium Inc (OP: CNTMF )

Historical Prices