Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

N/A UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4244 0.4244 0.4244 113,723 -0.01(-1.30%)
Dec 30, 2020 0.4028 0.4500 0.4028 0.4300 113,723 +0.00(+0.00%)
Dec 29, 2020 0.4089 0.4400 0.3900 0.4300 308,595 +0.05(+14.18%)
Dec 28, 2020 0.3520 0.4000 0.3500 0.3766 377,502 -0.04(-10.33%)
Dec 24, 2020 0.5000 0.5700 0.3400 0.4200 494,900 -0.03(-6.67%)
Dec 23, 2020 0.4740 0.4990 0.4250 0.4500 84,135 +0.00(+0.00%)
Dec 22, 2020 0.5000 0.5000 0.4000 0.4500 65,025 +0.03(+7.14%)
Dec 21, 2020 0.4200 0.4800 0.4150 0.4200 36,882 -0.06(-12.50%)
Dec 18, 2020 0.4799 0.4800 0.3221 0.4800 197,400 +0.01(+3.23%)
Dec 17, 2020 0.4700 0.4999 0.4500 0.4650 27,498 +0.02(+3.33%)
Dec 16, 2020 0.4400 0.5490 0.4400 0.4500 87,359 +0.01(+2.27%)
Dec 15, 2020 0.5500 0.5700 0.3960 0.4400 190,026 -0.10(-18.52%)
Dec 14, 2020 0.4600 0.5900 0.4450 0.5400 548,191 +0.11(+24.14%)
Dec 11, 2020 0.4300 0.4800 0.3920 0.4350 267,400 +0.03(+6.10%)
Dec 10, 2020 0.3800 0.4150 0.3585 0.4100 268,766 +0.05(+14.37%)
Dec 09, 2020 0.3400 0.3800 0.3090 0.3585 242,122 +0.01(+3.91%)
Dec 08, 2020 0.3800 0.4000 0.3400 0.3450 89,690 -0.04(-9.21%)
Dec 07, 2020 0.4500 0.4500 0.3300 0.3800 503,048 -0.05(-11.63%)
Dec 04, 2020 0.4375 0.4900 0.4300 0.4300 97,000 -0.02(-3.37%)
Dec 03, 2020 0.4700 0.5789 0.4200 0.4450 363,144 -0.09(-16.04%)
Dec 02, 2020 0.4000 0.5634 0.3951 0.5300 1,545,609 +0.15(+37.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.