Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Advanced Container Technologies Inc (OP: ACTX )

0.0001 UNCHANGED

Last Price Updated: 2:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.250	2.250	2.250	1,355	-0.35(-13.46%)
Dec 30, 2020	2.100	2.700	2.100	2.600	1,355	+0.50(+23.81%)
Dec 29, 2020	2.390	2.410	2.100	2.100	2,523	-0.40(-16.00%)
Dec 28, 2020	2.740	2.740	1.580	2.500	4,174	+0.00(+0.00%)
Dec 24, 2020	2.500	2.500	2.500	2.500	800	+0.06(+2.46%)
Dec 23, 2020	2.595	2.595	1.600	2.440	11,906	-0.45(-15.57%)
Dec 22, 2020	2.890	2.890	2.890	2.890	203	+0.14(+5.09%)
Dec 21, 2020		2.750	2.750	2.750	155	+0.00(+0.00%)
Dec 18, 2020		2.750	2.750	2.750	46	+0.00(+0.00%)
Dec 17, 2020	2.530	2.750	2.530	2.750	695	+0.30(+12.24%)
Dec 16, 2020	2.450	2.450	2.450	2.450	1,357	-0.25(-9.26%)
Dec 15, 2020	2.700	2.700	2.700	2.700	873	-0.20(-6.90%)
Dec 14, 2020		2.900	2.900	2.900	66	+0.00(+0.00%)
Dec 11, 2020	2.900	2.900	2.900	2.900	1,400	+0.20(+7.41%)
Dec 10, 2020	2.700	2.700	2.700	2.700	192	-0.20(-6.90%)
Dec 09, 2020		2.900	2.900	2.900	187	+0.00(+0.00%)
Dec 08, 2020	2.900	2.900	2.900	2.900	373	+0.10(+3.57%)
Dec 07, 2020	2.800	2.800	2.800	2.800	930	+0.00(+0.00%)
Dec 04, 2020	2.800	3.000	2.800	2.800	800	+0.02(+0.72%)
Dec 03, 2020	2.650	3.000	2.650	2.780	1,342	-0.22(-7.33%)
Dec 02, 2020	2.650	3.000	2.650	3.000	715	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Advanced Container Technologies Inc (OP: ACTX )

Historical Prices