Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2625 0.2707 0.2500 0.2500 29,332 -0.02(-7.41%)
Dec 30, 2021 0.2000 0.2788 0.2000 0.2700 30,577 +0.00(+1.12%)
Dec 29, 2021 0.2778 0.2825 0.2265 0.2670 41,609 -0.01(-4.09%)
Dec 28, 2021 0.2925 0.2925 0.2722 0.2784 48,504 +0.02(+9.18%)
Dec 27, 2021 0.2500 0.2925 0.2500 0.2550 49,362 -0.03(-9.96%)
Dec 23, 2021 0.2500 0.2849 0.2500 0.2832 220,652 +0.00(+0.57%)
Dec 22, 2021 0.2835 0.2858 0.2743 0.2816 23,716 -0.01(-2.05%)
Dec 21, 2021 0.2579 0.2875 0.2579 0.2875 65,566 +0.02(+6.48%)
Dec 20, 2021 0.2650 0.2834 0.2650 0.2700 55,957 -0.01(-3.12%)
Dec 17, 2021 0.2816 0.2849 0.2786 0.2787 49,016 -0.00(-0.68%)
Dec 16, 2021 0.2852 0.3000 0.2765 0.2806 98,078 -0.00(-0.92%)
Dec 15, 2021 0.3089 0.3118 0.2832 0.2832 58,325 -0.02(-6.35%)
Dec 14, 2021 0.3450 0.3450 0.3024 0.3024 59,608 -0.04(-12.27%)
Dec 13, 2021 0.3416 0.3526 0.3150 0.3447 245,430 -0.00(-1.20%)
Dec 10, 2021 0.3450 0.3550 0.3450 0.3489 25,097 +0.00(+1.13%)
Dec 09, 2021 0.3350 0.3620 0.3350 0.3450 57,221 -0.02(-5.40%)
Dec 08, 2021 0.3350 0.3830 0.3350 0.3647 232,432 +0.01(+2.24%)
Dec 07, 2021 0.3634 0.3634 0.3491 0.3567 35,640 +0.01(+3.84%)
Dec 06, 2021 0.3500 0.3667 0.3400 0.3435 45,069 -0.02(-6.43%)
Dec 03, 2021 0.3700 0.3807 0.3500 0.3671 59,920 -0.01(-1.69%)
Dec 02, 2021 0.3660 0.3794 0.3660 0.3734 31,857 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.