Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powertap Hydrogen Capital Corp (OP: MOTNF )

0.2500 +0.0800 (+47.06%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0150 0.0180 0.0150 0.0150 45,898 +0.00(+0.00%)
Dec 29, 2022 0.0168 0.0181 0.0150 0.0150 129,060 +0.00(+0.00%)
Dec 28, 2022 0.0180 0.0181 0.0150 0.0150 134,355 -0.00(-8.54%)
Dec 27, 2022 0.0160 0.0180 0.0160 0.0164 34,780 +0.00(+9.33%)
Dec 23, 2022 0.0160 0.0160 0.0150 0.0150 39,342 -0.00(-8.54%)
Dec 22, 2022 0.0150 0.0184 0.0120 0.0164 123,378 -0.00(-10.87%)
Dec 21, 2022 0.0117 0.0184 0.0117 0.0184 188,694 +0.00(+26.90%)
Dec 20, 2022 0.0150 0.0170 0.0140 0.0145 205,961 -0.00(-11.59%)
Dec 19, 2022 0.0145 0.0192 0.0145 0.0164 352,741 -0.00(-1.80%)
Dec 16, 2022 0.0150 0.0190 0.0150 0.0167 230,637 -0.00(-10.70%)
Dec 15, 2022 0.0160 0.0188 0.0155 0.0187 91,272 +0.00(+22.22%)
Dec 14, 2022 0.0145 0.0189 0.0145 0.0153 209,679 -0.00(-8.38%)
Dec 13, 2022 0.0145 0.0210 0.0145 0.0167 69,077 -0.00(-7.22%)
Dec 12, 2022 0.0145 0.0187 0.0145 0.0180 85,319 -0.00(-3.74%)
Dec 09, 2022 0.0200 0.0200 0.0145 0.0187 171,000 +0.00(+9.36%)
Dec 08, 2022 0.0198 0.0198 0.0150 0.0171 125,639 +0.00(+14.00%)
Dec 07, 2022 0.0172 0.0188 0.0145 0.0150 46,475 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0159 0.0120 0.0150 291,432 -0.00(-12.79%)
Dec 05, 2022 0.0100 0.0190 0.0100 0.0172 161,689 +0.00(+14.67%)
Dec 02, 2022 0.0190 0.0190 0.0148 0.0150 430,587 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.