Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: FTHWF )

0.0412 UNCHANGED

Last Price Updated: 3:57 PM EDT, Mar 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0900	0.0900	0.0431	0.0505	26,185	-0.00(-8.18%)
Dec 29, 2022	0.0388	0.0808	0.0388	0.0550	74,794	+0.00(+0.00%)
Dec 28, 2022	0.0600	0.0744	0.0497	0.0550	23,065	+0.00(+0.00%)
Dec 27, 2022	0.0542	0.0900	0.0437	0.0550	16,615	+0.00(+0.00%)
Dec 23, 2022	0.0636	0.0637	0.0539	0.0550	8,978	-0.00(-6.62%)
Dec 22, 2022	0.0631	0.0674	0.0574	0.0589	74,994	-0.00(-1.83%)
Dec 21, 2022	0.0428	0.0673	0.0428	0.0600	43,275	-0.01(-9.64%)
Dec 20, 2022	0.0600	0.0713	0.0600	0.0664	36,977	-0.00(-5.14%)
Dec 19, 2022	0.0551	0.1000	0.0551	0.0700	81,958	-0.01(-10.26%)
Dec 16, 2022	0.0684	0.1010	0.0607	0.0780	49,169	-0.02(-21.92%)
Dec 15, 2022	0.0780	0.0999	0.0601	0.0999	13,581	+0.02(+26.94%)
Dec 14, 2022	0.0651	0.0897	0.0639	0.0787	19,570	+0.00(+0.00%)
Dec 13, 2022	0.1100	0.1183	0.0700	0.0787	15,953	+0.00(+4.93%)
Dec 12, 2022	0.0780	0.1383	0.0750	0.0750	46,377	-0.00(-3.35%)
Dec 09, 2022	0.0717	0.1382	0.0681	0.0776	14,478	-0.00(-3.00%)
Dec 08, 2022	0.0801	0.1349	0.0777	0.0800	64,567	-0.00(-4.76%)
Dec 07, 2022	0.1000	0.1000	0.0777	0.0840	20,012	-0.01(-6.67%)
Dec 06, 2022	0.0780	0.0900	0.0777	0.0900	27,202	+0.01(+12.50%)
Dec 05, 2022	0.0795	0.0937	0.0777	0.0800	22,667	-0.01(-6.54%)
Dec 02, 2022	0.0777	0.1111	0.0777	0.0856	16,030	-0.01(-8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: FTHWF )

Historical Prices