Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0491 +0.0032 (+6.97%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3500	0.3500	0.3500	0	-0.18(-33.96%)
Dec 29, 2016	0.5300	0.5300	0.5300	0.5300	3,070	-0.12(-18.46%)
Dec 22, 2016		0.6500	0.6500	0.6500	0	-0.10(-13.33%)
Dec 21, 2016	0.7000	0.9000	0.7000	0.7500	6,815	+0.05(+7.14%)
Dec 19, 2016		0.7000	0.7000	0.7000	0	+0.09(+14.75%)
Dec 13, 2016		0.6100	0.6100	0.6100	0	+0.02(+3.39%)
Dec 12, 2016	0.5660	0.5900	0.5660	0.5900	500	+0.06(+11.32%)
Dec 09, 2016	0.5900	0.5900	0.5300	0.5300	530	-0.06(-10.17%)
Dec 08, 2016	0.5660	0.5900	0.5660	0.5900	1,800	+0.06(+11.32%)
Dec 07, 2016	0.5300	0.5300	0.5300	0.5300	3,000	+0.00(+0.00%)
Dec 06, 2016	0.5300	0.5360	0.5300	0.5300	1,400	-0.05(-9.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices