Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0580 +0.0121 (+26.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6750	0.6750	0.5950	0.6600	348,400	+0.07(+11.86%)
Dec 28, 2018	0.5300	0.7000	0.5300	0.5900	106,400	+0.06(+11.32%)
Dec 27, 2018	0.5300	0.5741	0.5000	0.5300	79,066	+0.00(+0.00%)
Dec 26, 2018	0.5300	0.7100	0.5300	0.5300	71,476	+0.02(+2.91%)
Dec 24, 2018	0.5175	0.5600	0.5000	0.5150	38,200	+0.00(+0.04%)
Dec 21, 2018	0.5350	0.5500	0.4855	0.5148	121,300	-0.04(-6.40%)
Dec 20, 2018	0.5100	0.6200	0.5100	0.5500	181,746	-0.06(-9.84%)
Dec 19, 2018	0.6600	0.6700	0.5800	0.6100	84,911	-0.05(-7.58%)
Dec 18, 2018	0.6800	0.7150	0.6250	0.6600	92,688	+0.00(+0.05%)
Dec 17, 2018	0.6400	0.6800	0.6075	0.6597	135,481	+0.01(+2.18%)
Dec 14, 2018	0.7000	0.7100	0.5905	0.6456	92,700	-0.04(-6.16%)
Dec 13, 2018	0.7000	0.8500	0.6400	0.6880	175,863	+0.02(+2.38%)
Dec 12, 2018	0.7150	0.7300	0.6200	0.6720	250,770	+0.07(+12.00%)
Dec 11, 2018	0.6000	0.6500	0.5600	0.6000	259,930	+0.04(+7.14%)
Dec 10, 2018	0.6200	0.6900	0.5100	0.5600	124,300	-0.12(-17.65%)
Dec 07, 2018	0.7400	0.7400	0.5900	0.6800	81,700	-0.04(-6.21%)
Dec 06, 2018	0.7100	0.7600	0.6600	0.7250	57,372	-0.07(-8.79%)
Dec 04, 2018	0.8100	0.8300	0.7100	0.7949	76,600	-0.06(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices