Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0459 -0.0061 (-11.73%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0509	0.0995	0.0506	0.0751	11,425	+0.00(+6.37%)
Dec 29, 2022	0.0510	0.0706	0.0509	0.0706	22,488	+0.01(+17.67%)
Dec 28, 2022	0.0500	0.0600	0.0500	0.0600	33,342	+0.00(+9.09%)
Dec 27, 2022	0.0570	0.0575	0.0550	0.0550	1,875	-0.00(-8.33%)
Dec 23, 2022	0.0600	0.0600	0.0570	0.0600	53,846	-0.01(-7.69%)
Dec 22, 2022	0.0601	0.0650	0.0601	0.0650	3,101	-0.01(-7.14%)
Dec 21, 2022	0.0700	0.0700	0.0700	0.0700	2,125	+0.00(+0.00%)
Dec 20, 2022	0.0700	0.0700	0.0700	0.0700	22,926	+0.00(+0.00%)
Dec 19, 2022	0.0725	0.0825	0.0655	0.0700	74,562	-0.00(-3.45%)
Dec 16, 2022	0.0725	0.0725	0.0700	0.0725	34,495	-0.00(-3.33%)
Dec 15, 2022	0.0738	0.0750	0.0720	0.0750	25,875	-0.01(-12.18%)
Dec 14, 2022	0.0738	0.0931	0.0738	0.0854	49,190	+0.01(+15.72%)
Dec 13, 2022	0.0451	0.0739	0.0451	0.0738	36,512	+0.01(+23.00%)
Dec 12, 2022	0.0600	0.0700	0.0600	0.0600	106,047	-0.01(-14.29%)
Dec 09, 2022	0.0700	0.0700	0.0600	0.0700	3,950	+0.00(+0.00%)
Dec 08, 2022	0.0618	0.0700	0.0600	0.0700	33,452	+0.00(+0.00%)
Dec 07, 2022	0.0700	0.0700	0.0700	0.0700	4,025	+0.00(+0.00%)
Dec 06, 2022	0.1100	0.1100	0.0600	0.0700	157,726	+0.00(+6.87%)
Dec 05, 2022	0.0900	0.1050	0.0655	0.0655	31,800	+0.00(+0.77%)
Dec 02, 2022	0.0601	0.0825	0.0601	0.0650	9,430	-0.04(-35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices