Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0491 +0.0032 (+6.97%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0438	0.0480	0.0392	0.0425	97,000	-0.00(-10.53%)
Dec 28, 2023	0.0495	0.0495	0.0357	0.0475	36,746	-0.00(-3.85%)
Dec 27, 2023	0.0361	0.0494	0.0361	0.0494	171,534	+0.00(+9.78%)
Dec 26, 2023	0.0301	0.0450	0.0301	0.0450	86,670	+0.01(+21.95%)
Dec 22, 2023	0.0319	0.0452	0.0319	0.0369	127,418	-0.01(-13.18%)
Dec 21, 2023	0.0428	0.0495	0.0308	0.0425	238,730	-0.01(-14.14%)
Dec 20, 2023	0.0440	0.0495	0.0328	0.0495	66,368	+0.01(+18.71%)
Dec 19, 2023	0.0395	0.0490	0.0392	0.0417	103,323	-0.01(-15.07%)
Dec 18, 2023	0.0453	0.0495	0.0395	0.0491	10,800	+0.00(+2.51%)
Dec 15, 2023	0.0479	0.0479	0.0429	0.0479	4,125	-0.00(-0.21%)
Dec 14, 2023	0.0416	0.0480	0.0395	0.0480	14,488	+0.01(+26.65%)
Dec 13, 2023	0.0450	0.0498	0.0314	0.0379	61,912	-0.01(-24.20%)
Dec 12, 2023	0.0362	0.0500	0.0314	0.0500	67,156	+0.00(+2.25%)
Dec 11, 2023	0.0436	0.0500	0.0436	0.0489	4,425	-0.00(-2.20%)
Dec 08, 2023	0.0460	0.0500	0.0418	0.0500	9,376	+0.00(+2.04%)
Dec 07, 2023	0.0452	0.0490	0.0400	0.0490	45,856	+0.00(+6.52%)
Dec 06, 2023	0.0381	0.0500	0.0381	0.0460	55,270	-0.00(-8.00%)
Dec 05, 2023	0.0450	0.0500	0.0380	0.0500	130,487	+0.00(+0.40%)
Dec 04, 2023	0.0378	0.0498	0.0314	0.0498	90,828	+0.01(+22.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices