Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqstel Inc (OP: )

N/A UNCHANGED
Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1997 0.1997 0.1997 10,897,287 +0.05(+33.13%)
Dec 30, 2020 0.1190 0.1590 0.1100 0.1500 10,897,287 +0.03(+30.43%)
Dec 29, 2020 0.1190 0.1190 0.1012 0.1150 3,403,090 +0.01(+9.00%)
Dec 28, 2020 0.0950 0.1100 0.0900 0.1055 5,803,453 +0.01(+14.67%)
Dec 24, 2020 0.0900 0.1000 0.0900 0.0920 693,900 -0.00(-3.16%)
Dec 23, 2020 0.0950 0.0990 0.0900 0.0950 3,325,035 +0.00(+1.06%)
Dec 22, 2020 0.0950 0.0950 0.0882 0.0940 1,242,739 +0.01(+6.82%)
Dec 21, 2020 0.0950 0.0980 0.0880 0.0880 2,013,005 -0.00(-1.68%)
Dec 18, 2020 0.0910 0.1000 0.0860 0.0895 3,311,000 -0.00(-2.72%)
Dec 17, 2020 0.0836 0.0950 0.0836 0.0920 1,946,737 +0.00(+4.55%)
Dec 16, 2020 0.0830 0.0950 0.0800 0.0880 3,306,860 +0.00(+6.02%)
Dec 15, 2020 0.0875 0.0900 0.0820 0.0830 1,132,825 -0.00(-3.49%)
Dec 14, 2020 0.0757 0.0900 0.0737 0.0860 5,223,978 +0.01(+14.67%)
Dec 11, 2020 0.0740 0.0760 0.0720 0.0750 789,800 +0.00(+2.74%)
Dec 10, 2020 0.0760 0.0760 0.0720 0.0730 1,325,268 +0.00(+2.82%)
Dec 09, 2020 0.0800 0.0800 0.0710 0.0710 1,460,912 -0.01(-8.39%)
Dec 08, 2020 0.0770 0.0800 0.0730 0.0775 2,155,325 +0.00(+4.73%)
Dec 07, 2020 0.0780 0.0825 0.0726 0.0740 2,558,500 -0.00(-6.09%)
Dec 04, 2020 0.0790 0.0822 0.0788 0.0788 716,600 -0.00(-0.25%)
Dec 03, 2020 0.0800 0.0830 0.0790 0.0790 1,082,097 -0.00(-1.25%)
Dec 02, 2020 0.0850 0.0854 0.0778 0.0800 1,064,897 -0.00(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.