Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1900	0.2000	0.1696	0.1850	1,080,942	+0.00(+0.00%)
Dec 29, 2022	0.1751	0.1900	0.1600	0.1850	834,455	+0.01(+4.17%)
Dec 28, 2022	0.1610	0.1800	0.1610	0.1776	563,575	+0.02(+11.00%)
Dec 27, 2022	0.1792	0.1850	0.1539	0.1600	888,400	-0.02(-11.11%)
Dec 23, 2022	0.1965	0.2050	0.1750	0.1800	544,968	-0.02(-8.16%)
Dec 22, 2022	0.2200	0.2200	0.1903	0.1960	548,221	-0.01(-2.97%)
Dec 21, 2022	0.2249	0.2249	0.2000	0.2020	287,428	-0.00(-0.93%)
Dec 20, 2022	0.2250	0.2250	0.1905	0.2039	599,191	-0.01(-4.59%)
Dec 19, 2022	0.2265	0.2399	0.2001	0.2137	650,947	-0.02(-9.06%)
Dec 16, 2022	0.2435	0.2495	0.2251	0.2350	222,033	-0.01(-2.57%)
Dec 15, 2022	0.2500	0.2500	0.2400	0.2412	230,436	-0.01(-3.52%)
Dec 14, 2022	0.2470	0.2500	0.2400	0.2500	218,148	+0.01(+2.08%)
Dec 13, 2022	0.2500	0.2999	0.2355	0.2449	664,322	-0.01(-2.04%)
Dec 12, 2022	0.2531	0.2600	0.2460	0.2500	100,848	+0.00(+0.60%)
Dec 09, 2022	0.2400	0.2663	0.2400	0.2485	296,459	+0.00(+1.43%)
Dec 08, 2022	0.2550	0.2825	0.2400	0.2450	699,354	-0.01(-5.00%)
Dec 07, 2022	0.2500	0.2600	0.2500	0.2579	253,905	-0.00(-0.23%)
Dec 06, 2022	0.2610	0.2700	0.2501	0.2585	253,760	-0.00(-1.37%)
Dec 05, 2022	0.2750	0.2799	0.2621	0.2621	152,697	-0.01(-2.93%)
Dec 02, 2022	0.2800	0.2800	0.2670	0.2700	254,298	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices