Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0072 -0.0002 (-2.70%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2505	0.2550	0.2359	0.2543	226,000	+0.00(+1.36%)
Dec 28, 2018	0.2257	0.2560	0.2200	0.2509	318,200	+0.01(+6.13%)
Dec 27, 2018	0.2362	0.2500	0.2207	0.2364	341,175	-0.02(-7.29%)
Dec 26, 2018	0.2150	0.2630	0.2150	0.2550	297,961	+0.02(+10.87%)
Dec 24, 2018	0.2519	0.2570	0.2300	0.2300	198,800	-0.01(-6.01%)
Dec 21, 2018	0.2700	0.2820	0.2400	0.2447	475,200	-0.03(-12.39%)
Dec 20, 2018	0.2765	0.2876	0.2550	0.2793	363,859	-0.00(-0.25%)
Dec 19, 2018	0.2750	0.2800	0.2650	0.2800	90,548	+0.00(+0.61%)
Dec 18, 2018	0.2870	0.2888	0.2700	0.2783	70,086	-0.00(-1.49%)
Dec 17, 2018	0.2790	0.2930	0.2700	0.2825	150,166	+0.00(+1.25%)
Dec 14, 2018	0.2800	0.2892	0.2750	0.2790	149,000	-0.00(-0.36%)
Dec 13, 2018	0.2972	0.3041	0.2791	0.2800	223,039	-0.01(-5.08%)
Dec 12, 2018	0.3110	0.3110	0.2900	0.2950	190,278	-0.00(-0.51%)
Dec 11, 2018	0.3050	0.3155	0.2900	0.2965	772,478	-0.01(-4.35%)
Dec 10, 2018	0.3245	0.3260	0.3003	0.3100	198,502	-0.01(-3.40%)
Dec 07, 2018	0.3345	0.3480	0.2960	0.3209	1,182,100	-0.01(-2.16%)
Dec 06, 2018	0.2720	0.3340	0.2516	0.3280	2,537,989	+0.05(+16.73%)
Dec 04, 2018	0.3000	0.3107	0.2800	0.2810	457,000	-0.02(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices