Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0074 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0110	0.0160	0.0110	0.0146	299,699	+0.00(+21.67%)
Dec 29, 2022	0.0142	0.0142	0.0110	0.0120	183,582	+0.00(+2.56%)
Dec 28, 2022	0.0112	0.0151	0.0112	0.0117	237,873	+0.00(+5.41%)
Dec 27, 2022	0.0122	0.0145	0.0111	0.0111	423,810	-0.00(-1.77%)
Dec 23, 2022	0.0123	0.0133	0.0113	0.0113	130,114	-0.00(-15.04%)
Dec 22, 2022	0.0130	0.0133	0.0109	0.0133	288,031	-0.00(-5.00%)
Dec 21, 2022	0.0113	0.0140	0.0110	0.0140	1,585,199	+0.00(+23.89%)
Dec 20, 2022	0.0170	0.0170	0.0110	0.0113	145,139	-0.00(-13.08%)
Dec 19, 2022	0.0108	0.0134	0.0108	0.0130	108,379	+0.00(+18.18%)
Dec 16, 2022	0.0121	0.0121	0.0110	0.0110	10,153	-0.00(-9.09%)
Dec 15, 2022	0.0110	0.0149	0.0110	0.0121	7,425	-0.00(-6.92%)
Dec 14, 2022	0.0131	0.0149	0.0110	0.0130	121,400	+0.00(+8.33%)
Dec 13, 2022	0.0120	0.0120	0.0110	0.0120	426,219	-0.00(-7.69%)
Dec 12, 2022	0.0130	0.0130	0.0130	0.0130	237,298	-0.00(-0.76%)
Dec 09, 2022	0.0131	0.0148	0.0130	0.0131	30,999	-0.00(-11.49%)
Dec 08, 2022	0.0129	0.0148	0.0129	0.0148	59,855	+0.00(+0.00%)
Dec 07, 2022	0.0148	0.0148	0.0134	0.0148	30,420	+0.00(+13.85%)
Dec 06, 2022	0.0140	0.0140	0.0130	0.0130	120,208	-0.00(-7.14%)
Dec 05, 2022	0.0148	0.0148	0.0140	0.0140	13,542	+0.00(+0.00%)
Dec 02, 2022	0.0148	0.0149	0.0140	0.0140	45,424	+0.00(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices