Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

1933 Industries Inc (OP: TGIFF )

0.0091 -0.0009 (-9.00%)

Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0082	0.0126	0.0082	0.0110	148,591	+0.00(+0.00%)
Dec 28, 2023	0.0087	0.0125	0.0087	0.0110	716,869	-0.00(-3.51%)
Dec 27, 2023	0.0143	0.0143	0.0114	0.0114	20,221	-0.00(-12.31%)
Dec 26, 2023	0.0130	0.0147	0.0117	0.0130	67,182	+0.00(+0.00%)
Dec 22, 2023	0.0130	0.0130	0.0130	0.0130	18,633	+0.00(+0.00%)
Dec 21, 2023	0.0141	0.0141	0.0113	0.0130	28,275	-0.00(-12.75%)
Dec 20, 2023	0.0130	0.0149	0.0113	0.0149	25,682	+0.00(+14.62%)
Dec 19, 2023	0.0130	0.0130	0.0109	0.0130	68,747	-0.00(-10.96%)
Dec 18, 2023	0.0140	0.0146	0.0130	0.0146	4,136	+0.00(+4.29%)
Dec 15, 2023	0.0120	0.0140	0.0120	0.0140	48,918	+0.00(+16.67%)
Dec 14, 2023	0.0084	0.0148	0.0084	0.0120	117,844	-0.00(-4.00%)
Dec 13, 2023	0.0083	0.0125	0.0083	0.0125	11,000	+0.00(+20.19%)
Dec 12, 2023	0.0091	0.0130	0.0091	0.0104	44,479	-0.00(-4.59%)
Dec 11, 2023	0.0138	0.0138	0.0109	0.0109	5,236	-0.00(-0.91%)
Dec 08, 2023	0.0110	0.0111	0.0104	0.0110	1,150	-0.00(-6.78%)
Dec 07, 2023	0.0132	0.0140	0.0118	0.0118	67,094	-0.00(-3.28%)
Dec 06, 2023	0.0118	0.0131	0.0118	0.0122	1,076,642	+0.00(+9.91%)
Dec 05, 2023	0.0111	0.0115	0.0111	0.0111	48,892	-0.00(-8.26%)
Dec 04, 2023	0.0091	0.0121	0.0091	0.0121	73,595	+0.00(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

1933 Industries Inc (OP: TGIFF )

Historical Prices