Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0149	0.0149	0.0149	0	-0.00(-10.24%)
Dec 29, 2016	0.0124	0.0190	0.0118	0.0166	1,393,774	+0.00(+16.90%)
Dec 28, 2016	0.0190	0.0200	0.0091	0.0142	1,676,008	-0.00(-21.11%)
Dec 27, 2016	0.0123	0.0180	0.0122	0.0180	299,400	+0.01(+48.76%)
Dec 23, 2016		0.0121	0.0121	0.0121	0	-0.00(-25.31%)
Dec 22, 2016	0.0191	0.0225	0.0150	0.0162	342,247	+0.00(+1.25%)
Dec 21, 2016	0.0179	0.0190	0.0158	0.0160	305,079	+0.00(+32.23%)
Dec 20, 2016	0.0150	0.0188	0.0121	0.0121	196,788	+0.00(+0.83%)
Dec 19, 2016	0.0140	0.0200	0.0090	0.0120	108,750	-0.00(-14.29%)
Dec 16, 2016	0.0140	0.0140	0.0140	0.0140	6,000	+0.00(+40.00%)
Dec 15, 2016	0.0108	0.0110	0.0085	0.0100	362,325	-0.00(-7.41%)
Dec 14, 2016	0.0151	0.0153	0.0042	0.0108	5,380,580	-0.00(-28.00%)
Dec 13, 2016	0.0104	0.0150	0.0104	0.0150	285,628	+0.00(+18.11%)
Dec 12, 2016	0.0150	0.0150	0.0108	0.0127	361,100	-0.00(-15.06%)
Dec 09, 2016	0.0150	0.0150	0.0149	0.0150	694,041	-0.00(-0.33%)
Dec 08, 2016	0.0156	0.0180	0.0149	0.0150	583,400	-0.00(-3.23%)
Dec 07, 2016	0.0180	0.0180	0.0154	0.0155	69,500	-0.00(-9.36%)
Dec 06, 2016	0.0163	0.0172	0.0163	0.0171	26,200	-0.00(-0.58%)
Dec 05, 2016	0.0172	0.0172	0.0154	0.0172	90,727	+0.00(+0.00%)
Dec 02, 2016	0.0178	0.0200	0.0172	0.0172	125,724	-0.00(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices