Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0197	0.0197	0.0197	0	+0.00(+12.58%)
Dec 28, 2017	0.0170	0.0182	0.0170	0.0175	796,869	+0.00(+2.34%)
Dec 27, 2017	0.0182	0.0186	0.0170	0.0171	457,960	-0.00(-6.04%)
Dec 26, 2017	0.0186	0.0186	0.0175	0.0182	231,540	+0.00(+7.06%)
Dec 22, 2017	0.0190	0.0190	0.0170	0.0170	649,332	-0.00(-9.57%)
Dec 21, 2017	0.0188	0.0188	0.0171	0.0188	218,172	+0.00(+0.00%)
Dec 20, 2017	0.0190	0.0190	0.0170	0.0188	946,844	+0.00(+5.03%)
Dec 19, 2017	0.0180	0.0190	0.0175	0.0179	1,088,080	-0.00(-0.56%)
Dec 18, 2017	0.0160	0.0190	0.0160	0.0180	752,126	-0.00(-5.26%)
Dec 15, 2017	0.0178	0.0200	0.0178	0.0190	1,457,477	+0.00(+6.74%)
Dec 14, 2017	0.0210	0.0220	0.0178	0.0178	1,890,319	-0.00(-8.72%)
Dec 13, 2017	0.0205	0.0220	0.0165	0.0195	2,191,131	-0.00(-2.50%)
Dec 12, 2017	0.0140	0.0208	0.0138	0.0200	3,864,726	+0.01(+48.15%)
Dec 11, 2017	0.0140	0.0140	0.0135	0.0135	604,500	-0.00(-3.57%)
Dec 08, 2017	0.0139	0.0140	0.0131	0.0140	626,481	+0.00(+5.26%)
Dec 07, 2017	0.0133	0.0133	0.0127	0.0133	540,000	+0.00(+0.00%)
Dec 06, 2017	0.0158	0.0158	0.0127	0.0133	515,546	-0.00(-5.00%)
Dec 05, 2017	0.0158	0.0158	0.0140	0.0140	526,400	-0.00(-2.10%)
Dec 04, 2017	0.0160	0.0160	0.0140	0.0143	563,718	-0.00(-8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices