Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternet Systems Inc (OP: ALYI )

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0007 0.0008 0.0006 0.0008 25,100,188 +0.00(+14.29%)
Dec 29, 2022 0.0007 0.0009 0.0007 0.0007 12,029,994 +0.00(+0.00%)
Dec 28, 2022 0.0007 0.0009 0.0007 0.0007 19,507,346 -0.00(-12.50%)
Dec 27, 2022 0.0008 0.0010 0.0008 0.0008 20,577,342 -0.00(-11.11%)
Dec 23, 2022 0.0010 0.0010 0.0008 0.0009 5,262,896 +0.00(+0.00%)
Dec 22, 2022 0.0009 0.0010 0.0008 0.0009 11,070,737 -0.00(-10.00%)
Dec 21, 2022 0.0009 0.0010 0.0008 0.0010 11,018,289 +0.00(+11.11%)
Dec 20, 2022 0.0009 0.0010 0.0009 0.0009 5,157,689 -0.00(-10.00%)
Dec 19, 2022 0.0009 0.0010 0.0008 0.0010 10,051,624 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0010 0.0009 0.0010 7,885,018 +0.00(+11.11%)
Dec 15, 2022 0.0009 0.0010 0.0009 0.0009 8,080,921 -0.00(-10.00%)
Dec 14, 2022 0.0009 0.0010 0.0009 0.0010 6,225,667 +0.00(+11.11%)
Dec 13, 2022 0.0009 0.0011 0.0008 0.0009 16,932,022 +0.00(+0.00%)
Dec 12, 2022 0.0010 0.0010 0.0009 0.0009 20,519,960 -0.00(-10.00%)
Dec 09, 2022 0.0012 0.0014 0.0010 0.0010 51,976,260 -0.00(-16.67%)
Dec 08, 2022 0.0015 0.0015 0.0012 0.0012 11,345,170 -0.00(-20.00%)
Dec 07, 2022 0.0015 0.0016 0.0014 0.0015 6,793,644 +0.00(+0.00%)
Dec 06, 2022 0.0015 0.0017 0.0015 0.0015 3,369,804 -0.00(-6.25%)
Dec 05, 2022 0.0015 0.0017 0.0015 0.0016 2,136,772 +0.00(+0.00%)
Dec 02, 2022 0.0016 0.0017 0.0015 0.0016 4,353,131 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.