Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0123 UNCHANGED

Streaming Delayed Price Updated: 11:45 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2800	0.2884	0.2700	0.2884	16,600	+0.03(+11.57%)
Dec 28, 2018	0.2300	0.2677	0.2300	0.2585	4,300	+0.01(+3.07%)
Dec 27, 2018	0.2350	0.2508	0.2300	0.2508	36,113	+0.00(+0.32%)
Dec 26, 2018	0.2300	0.2500	0.2300	0.2500	21,341	-0.00(-0.08%)
Dec 24, 2018	0.2356	0.2502	0.2356	0.2502	3,000	-0.00(-0.04%)
Dec 21, 2018	0.2550	0.2580	0.2305	0.2503	68,700	+0.00(+0.00%)
Dec 20, 2018	0.2600	0.2645	0.2400	0.2503	30,752	-0.01(-5.51%)
Dec 19, 2018	0.2700	0.2900	0.2300	0.2649	41,767	-0.00(-0.15%)
Dec 18, 2018	0.2800	0.2870	0.2623	0.2653	88,014	-0.01(-3.07%)
Dec 17, 2018	0.3026	0.3026	0.2737	0.2737	59,650	-0.03(-10.56%)
Dec 14, 2018	0.2700	0.3251	0.2700	0.3060	16,600	-0.00(-1.00%)
Dec 13, 2018	0.3326	0.3326	0.2994	0.3091	26,309	-0.01(-2.92%)
Dec 12, 2018	0.3149	0.3358	0.3149	0.3184	43,505	-0.01(-1.79%)
Dec 11, 2018	0.3400	0.3400	0.2925	0.3242	27,450	+0.02(+8.07%)
Dec 10, 2018	0.3700	0.3700	0.3000	0.3000	35,980	-0.04(-11.24%)
Dec 07, 2018	0.3200	0.3380	0.3000	0.3380	61,000	+0.04(+12.26%)
Dec 06, 2018	0.3194	0.3194	0.2886	0.3011	68,480	-0.03(-9.88%)
Dec 04, 2018	0.3163	0.3345	0.3010	0.3341	11,600	+0.01(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices