Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0145 +0.0022 (+17.89%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.4818 0.4818 0.4818 4,450 +0.02(+4.56%)
Dec 30, 2020 0.4328 0.4715 0.4300 0.4608 4,450 +0.03(+7.81%)
Dec 29, 2020 0.4700 0.4704 0.4200 0.4274 17,536 -0.05(-10.96%)
Dec 28, 2020 0.5000 0.5400 0.4800 0.4800 27,420 +0.00(+0.65%)
Dec 24, 2020 0.4778 0.4778 0.4200 0.4769 61,000 +0.00(+0.40%)
Dec 23, 2020 0.4025 0.4900 0.3807 0.4750 178,375 +0.10(+28.38%)
Dec 22, 2020 0.3280 0.3700 0.3203 0.3700 43,605 +0.04(+12.80%)
Dec 21, 2020 0.3253 0.3499 0.3234 0.3280 9,230 -0.02(-6.26%)
Dec 18, 2020 0.3500 0.3546 0.3200 0.3499 35,900 +0.02(+4.92%)
Dec 17, 2020 0.2781 0.3400 0.2781 0.3335 62,380 +0.06(+21.23%)
Dec 16, 2020 0.2600 0.2786 0.2600 0.2751 12,130 +0.02(+8.26%)
Dec 15, 2020 0.2616 0.2651 0.2541 0.2541 3,000 +0.00(+1.64%)
Dec 14, 2020 0.2438 0.2667 0.2438 0.2500 2,696 -0.00(-1.38%)
Dec 11, 2020 0.2527 0.2542 0.2489 0.2535 16,800 -0.01(-4.66%)
Dec 10, 2020 0.2500 0.2659 0.2500 0.2659 17,500 +0.02(+6.36%)
Dec 09, 2020 0.2463 0.2536 0.2463 0.2500 32,100 -0.01(-3.77%)
Dec 08, 2020 0.2620 0.2791 0.2489 0.2598 73,788 -0.01(-2.51%)
Dec 07, 2020 0.2423 0.2665 0.2423 0.2665 27,068 +0.02(+7.68%)
Dec 04, 2020 0.2450 0.2550 0.2450 0.2475 69,700 -0.03(-10.71%)
Dec 03, 2020 0.2394 0.2860 0.2394 0.2772 3,100 +0.01(+3.09%)
Dec 02, 2020 0.2423 0.2822 0.2423 0.2689 164,244 -0.01(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.