Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0111 -0.0018 (-13.95%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.4390 0.4390 0.3982 0.4300 31,334 +0.02(+4.32%)
Dec 30, 2021 0.4001 0.4122 0.3916 0.4122 70,607 +0.01(+3.02%)
Dec 29, 2021 0.4114 0.4114 0.4001 0.4001 79,304 -0.01(-1.23%)
Dec 28, 2021 0.4001 0.4200 0.4001 0.4051 15,865 +0.01(+1.25%)
Dec 27, 2021 0.4114 0.4114 0.4001 0.4001 36,161 -0.01(-2.75%)
Dec 23, 2021 0.4114 0.4114 0.4114 0.4114 2,000 -0.01(-1.84%)
Dec 22, 2021 0.4420 0.4420 0.4150 0.4191 1,417 +0.02(+4.75%)
Dec 21, 2021 0.4125 0.4162 0.4000 0.4001 64,250 -0.01(-3.19%)
Dec 20, 2021 0.4151 0.4209 0.4000 0.4133 24,300 -0.01(-1.45%)
Dec 17, 2021 0.4225 0.4225 0.4093 0.4194 2,966 -0.00(-0.38%)
Dec 16, 2021 0.4511 0.4511 0.4042 0.4210 46,174 +0.01(+2.68%)
Dec 15, 2021 0.4444 0.4523 0.4100 0.4100 24,250 -0.04(-8.09%)
Dec 14, 2021 0.4365 0.4788 0.4000 0.4461 36,817 -0.04(-7.64%)
Dec 13, 2021 0.4800 0.4838 0.4800 0.4830 27,984 +0.00(+0.08%)
Dec 10, 2021 0.4975 0.4975 0.4826 0.4826 5,800 -0.03(-5.17%)
Dec 09, 2021 0.4772 0.5089 0.4772 0.5089 5,953 -0.01(-1.87%)
Dec 08, 2021 0.4743 0.5186 0.4743 0.5186 3,657 +0.03(+5.92%)
Dec 07, 2021 0.5000 0.5000 0.4662 0.4896 5,951 +0.03(+6.16%)
Dec 06, 2021 0.4845 0.4889 0.4594 0.4612 14,879 -0.01(-2.16%)
Dec 03, 2021 0.4843 0.5053 0.4432 0.4714 91,545 -0.03(-6.06%)
Dec 02, 2021 0.4240 0.5033 0.4240 0.5018 76,733 +0.05(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.